Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $5.53
+9.77%
$3.71 million $72,846
Jun 20, 2023 $5.04
-1.68%
$3.33 million $163,979
Jun 19, 2023 $5.13
-4.31%
$3.34 million $78,275
Jun 18, 2023 $5.36
-11.12%
$3.45 million $165,794
Jun 17, 2023 $6.03
-3.86%
$3.79 million $134,858
Jun 16, 2023 $6.27
+21.95%
$3.9 million $104,500
Jun 15, 2023 $5.13
-13.45%
$3.17 million $128,338
Jun 14, 2023 $5.8
-11.21%
$3.54 million $292,175
Jun 13, 2023 $6.54
-7.59%
$3.94 million $175,737
Jun 12, 2023 $7.08
-9.23%
$4.25 million $148,793
Jun 11, 2023 $7.79
+5.69%
$4.65 million $126,675
Jun 10, 2023 $7.36
-15.62%
$4.33 million $339,361
Jun 9, 2023 $8.68
-21.62%
$4.87 million $454,970
Jun 8, 2023 $11.21
+14.89%
$6.3 million $237,634
Jun 7, 2023 $9.76
+29.35%
$5.38 million $254,346
Jun 6, 2023 $7.57
+2.43%
$4.15 million $240,885
Jun 5, 2023 $7.32
+2.57%
$3.93 million $286,299
Jun 4, 2023 $7.05
-10.25%
$3.71 million $241,896
Jun 3, 2023 $7.6
-4.26%
$3.95 million $359,400
Jun 2, 2023 $7.93
-10.69%
$4.06 million $463,281
Jun 1, 2023 $8.84
-13.08%
$4.49 million $253,109
May 31, 2023 $10.14
-13.95%
$4.98 million $379,049
May 30, 2023 $11.87
+3.84%
$5.77 million $367,462
May 29, 2023 $12.02
-14.91%
$5.83 million $321,598
May 28, 2023 $14.12
+0.81%
$6.62 million $337,546
May 27, 2023 $13.9
+8.70%
$6.52 million $394,051
May 26, 2023 $13.17
-1.60%
$6.03 million $625,624
May 25, 2023 $13.36
+5.73%
$5.79 million $1.1 million
May 24, 2023 $12.76
+6.50%
$5.53 million $963,292
May 23, 2023 $11.86
-4.42%
$5.08 million $382,225
May 22, 2023 $12.31
-8.92%
$5.19 million $502,009
May 21, 2023 $13.59
-10.94%
$5.62 million $746,227
May 20, 2023 $15.26
-1.37%
$6.23 million $1.2 million
May 19, 2023 $16.1
-15.14%
$6.43 million $587,033
May 18, 2023 $18.12
-5.12%
$7.15 million $524,477
May 17, 2023 $19.1
-18.96%
$7.38 million $870,711
May 16, 2023 $23.48
-8.07%
$8.78 million $873,588
May 15, 2023 $25.44
-7.87%
$9.43 million $928,817
May 14, 2023 $27.51
-13.32%
$9.78 million $536,531
May 13, 2023 $31.71
-10.48%
$11.23 million $561,274
May 12, 2023 $35.09
+27.49%
$12.21 million $1.51 million
May 11, 2023 $26.78
-8.56%
$8.94 million $1.2 million
May 10, 2023 $29.87
-15.47%
$9.68 million $793,972
May 9, 2023 $34.93
+30.89%
$11.07 million $1.43 million
May 8, 2023 $26.71
-3.67%
$8.23 million $1.23 million
May 7, 2023 $27.76
+3.46%
$8.33 million $1.26 million
May 6, 2023 $26.16
-2.14%
$7.61 million $1.31 million
May 5, 2023 $26.78
+3.68%
$7.59 million $790,194
May 4, 2023 $26.03
+2.93%
$7.16 million $726,658
May 3, 2023 $25.31
-4.31%
$6.77 million $816,116