DBXen Token Historical Data

DXN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.105
+0.93%
$ 421,702 $ 2,360
Mar 5, 8 AM $ 0.107
+2.73%
$ 426,263 $ 2,360
Mar 5, 7 AM $ 0.104
-2.86%
$ 414,915 $ 2,360
Mar 5, 6 AM $ 0.105
-0.27%
$ 418,666 $ 2,402
Mar 5, 5 AM $ 0.105
-1.17%
$ 419,842 $ 2,409
Mar 5, 4 AM $ 0.106
+1.07%
$ 423,381 $ 2,389
Mar 5, 3 AM $ 0.105
+1.75%
$ 418,852 $ 2,388
Mar 5, 2 AM $ 0.103
-1.25%
$ 411,640 $ 2,277
Mar 5, 1 AM $ 0.104
-0.42%
$ 417,131 $ 2,277
Mar 5, 12 AM $ 0.105
-0.17%
$ 418,827 $ 2,272
Mar 4, 11 PM $ 0.107
+3.41%
$ 426,869 $ 2,271
Mar 4, 10 PM $ 0.105
+0.02%
$ 418,527 $ 2,295
Mar 4, 9 PM $ 0.105
-5.49%
$ 418,622 $ 2,289
Mar 4, 8 PM $ 0.111
+1.87%
$ 443,256 $ 2,166
Mar 4, 7 PM $ 0.111
+2.74%
$ 444,537 $ 1,474
Mar 4, 6 PM $ 0.108
-2.96%
$ 432,533 $ 1,495
Mar 4, 5 PM $ 0.111
+0.05%
$ 445,695 $ 1,923
Mar 4, 4 PM $ 0.107
+0.25%
$ -- $ 1,529
Mar 4, 12 PM $ 0.106
-4.71%
$ 424,489 $ 1,617
Mar 4, 11 AM $ 0.112
+0.00%
$ 446,258 $ 1,573
Mar 4, 9 AM $ 0.111
+6.05%
$ 443,657 $ 1,571
Mar 4, 8 AM $ 0.102
-1.96%
$ 409,556 $ 1,482
Mar 4, 7 AM $ 0.104
+0.11%
$ 418,038 $ 1,482
Mar 4, 6 AM $ 0.105
-0.61%
$ 419,361 $ 1,483
Mar 4, 5 AM $ 0.105
+0.97%
$ 421,429 $ 1,390
Mar 4, 4 AM $ 0.104
+0.01%
$ 417,171 $ 1,380
Mar 4, 3 AM $ 0.104
-2.33%
$ 417,264 $ 1,341
Mar 4, 2 AM $ 0.107
+2.14%
$ 429,898 $ 1,297
Mar 4, 1 AM $ 0.106
-0.24%
$ 424,542 $ 1,296
Mar 4, 12 AM $ 0.107
-1.61%
$ 426,419 $ 1,336
Mar 3, 11 PM $ 0.109
-0.58%
$ 435,769 $ 1,296
Mar 3, 10 PM $ 0.104
-2.36%
$ 414,756 $ 1,269
Mar 3, 9 PM $ 0.106
+2.07%
$ 425,238 $ 1,269
Mar 3, 8 PM $ 0.104
-1.42%
$ 416,483 $ 1,213
Mar 3, 7 PM $ 0.106
-0.43%
$ 422,967 $ 1,176
Mar 3, 6 PM $ 0.106
+2.14%
$ 424,686 $ 1,091
Mar 3, 5 PM $ 0.104
-1.49%
$ 415,477 $ 845
Mar 3, 4 PM $ 0.105
+6.41%
$ 421,538 $ 845
Mar 3, 3 PM $ 0.099
-1.20%
$ 396,205 $ 816
Mar 3, 2 PM $ 0.101
-8.74%
$ 404,522 $ 54
Mar 3, 1 PM $ 0.111
+1.58%
$ 444,572 $ 58
Mar 3, 12 PM $ 0.109
+0.17%
$ 438,011 $ 58
Mar 3, 11 AM $ 0.109
+1.80%
$ 437,259 $ 58
Mar 3, 10 AM $ 0.117
+4.06%
$ 469,047 $ 31
Mar 3, 9 AM $ 0.115
-6.17%
$ 461,939 $ 34
Mar 3, 8 AM $ 0.112
-0.07%
$ 449,037 $ 89
Mar 3, 7 AM $ 0.112
+0.70%
$ 448,915 $ 89
Mar 3, 6 AM $ 0.111
-1.97%
$ 445,578 $ 65
Mar 3, 5 AM $ 0.113
-2.79%
$ 451,265 $ 65
Mar 3, 4 AM $ 0.113
+0.00%
$ 453,063 $ 63