DBXen Token Historical Data

DXN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.111
-1.97%
$ 445,578 $ 65
Mar 3, 5 AM $ 0.113
-2.79%
$ 451,265 $ 65
Mar 3, 4 AM $ 0.113
+0.00%
$ 453,063 $ 63
Mar 3, 1 AM $ 0.117
+0.00%
$ 467,412 $ 59
Mar 3, 12 AM $ 0.116
-0.17%
$ 465,761 $ 52
Mar 2, 11 PM $ 0.118
-0.10%
$ 472,053 $ 52
Mar 2, 10 PM $ 0.117
+0.65%
$ 467,885 $ 52
Mar 2, 9 PM $ 0.116
-0.63%
$ 464,997 $ 39
Mar 2, 8 PM $ 0.117
+0.02%
$ 467,684 $ 29
Mar 2, 7 PM $ 0.117
-0.90%
$ 467,258 $ 23
Mar 2, 6 PM $ 0.118
-1.20%
$ 472,486 $ 10
Mar 2, 5 PM $ 0.12
-2.40%
$ 478,218 $ 11
Mar 2, 4 PM $ 0.118
-9.43%
$ 470,575 $ 11
Mar 2, 3 PM $ 0.122
+5.17%
$ 486,759 $ 16
Mar 2, 2 PM $ 0.113
+1.28%
$ 452,079 $ 15
Mar 2, 1 PM $ 0.11
-2.82%
$ 440,981 $ 13
Mar 2, 12 PM $ 0.113
-3.89%
$ 453,476 $ 57
Mar 2, 11 AM $ 0.118
+4.65%
$ 470,615 $ 57
Mar 2, 10 AM $ 0.112
-1.95%
$ 448,413 $ 57
Mar 2, 9 AM $ 0.112
-0.42%
$ 448,148 $ 58
Mar 2, 8 AM $ 0.113
-0.08%
$ 451,275 $ 129
Mar 2, 7 AM $ 0.112
-7.14%
$ 449,614 $ 140
Mar 2, 6 AM $ 0.125
+7.27%
$ 501,373 $ 101
Mar 2, 5 AM $ 0.116
+1.34%
$ 462,681 $ 115
Mar 2, 4 AM $ 0.117
+0.10%
$ 467,439 $ 1,173
Mar 2, 3 AM $ 0.114
-0.45%
$ 457,096 $ 1,279
Mar 2, 2 AM $ 0.117
+1.91%
$ 467,383 $ 1,281
Mar 2, 1 AM $ 0.119
+4.91%
$ 476,316 $ 1,282
Mar 2, 12 AM $ 0.114
-0.51%
$ 454,162 $ 1,280
Mar 1, 11 PM $ 0.114
-5.97%
$ 457,294 $ 1,281
Mar 1, 10 PM $ 0.121
+0.98%
$ 484,740 $ 224
Mar 1, 9 PM $ 0.12
+0.74%
$ 481,648 $ 115
Mar 1, 8 PM $ 0.116
-1.09%
$ 462,832 $ 108
Mar 1, 7 PM $ 0.12
+1.98%
$ 478,791 $ 1,274
Mar 1, 6 PM $ 0.118
+0.53%
$ 472,234 $ 1,274
Mar 1, 5 PM $ 0.115
-4.42%
$ 460,048 $ 1,273
Mar 1, 4 PM $ 0.119
+0.78%
$ 475,026 $ 1,276
Mar 1, 3 PM $ 0.117
-1.23%
$ 469,394 $ 1,278
Mar 1, 2 PM $ 0.119
+1.72%
$ 474,253 $ 1,802
Mar 1, 1 PM $ 0.116
+0.04%
$ 465,685 $ 1,786
Mar 1, 12 PM $ 0.116
-2.70%
$ 465,522 $ 1,786
Mar 1, 11 AM $ 0.12
-1.13%
$ 481,450 $ 1,813
Mar 1, 10 AM $ 0.122
+3.97%
$ 486,735 $ 1,809
Mar 1, 9 AM $ 0.117
-5.59%
$ 468,264 $ 1,821
Mar 1, 8 AM $ 0.124
+12.56%
$ 496,560 $ 943
Mar 1, 7 AM $ 0.11
+1.52%
$ 440,560 $ 640
Mar 1, 6 AM $ 0.109
-1.47%
$ 436,722 $ 590
Mar 1, 5 AM $ 0.112
-1.47%
$ 448,760 $ 583
Mar 1, 4 AM $ 0.113
+2.16%
$ 453,483 $ 582
Mar 1, 3 AM $ 0.111
-0.20%
$ 442,742 $ 593