DBXen Token Historical Data

DXN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.111
-0.20%
$ 442,742 $ 593
Mar 1, 2 AM $ 0.112
+11.95%
$ 446,539 $ 79
Mar 1, 1 AM $ 0.105
+0.34%
$ 419,115 $ 348
Mar 1, 12 AM $ 0.105
-0.06%
$ 418,628 $ 347
Feb 28, 11 PM $ 0.106
+0.65%
$ 425,151 $ 339
Feb 28, 10 PM $ 0.105
+1.32%
$ 419,881 $ 523
Feb 28, 9 PM $ 0.107
+1.09%
$ 426,905 $ 533
Feb 28, 8 PM $ 0.105
-1.10%
$ 421,841 $ 545
Feb 28, 7 PM $ 0.104
-2.71%
$ 416,158 $ 523
Feb 28, 6 PM $ 0.101
-1.07%
$ 405,646 $ 521
Feb 28, 5 PM $ 0.102
+0.18%
$ 409,880 $ 519
Feb 28, 4 PM $ 0.102
+1.30%
$ 409,071 $ 488
Feb 28, 3 PM $ 0.101
-0.73%
$ 405,640 $ 392
Feb 28, 2 PM $ 0.103
+0.44%
$ 411,452 $ 387
Feb 28, 1 PM $ 0.101
+0.15%
$ 403,958 $ 378
Feb 28, 12 PM $ 0.101
-0.20%
$ 403,979 $ 369
Feb 28, 11 AM $ 0.101
+0.84%
$ 403,807 $ 252
Feb 28, 10 AM $ 0.1
+1.43%
$ 399,935 $ 233
Feb 28, 9 AM $ 0.0987
-0.12%
$ 394,908 $ 175
Feb 28, 8 AM $ 0.0978
-4.45%
$ 391,175 $ 40
Feb 28, 7 AM $ 0.101
+1.15%
$ 405,665 $ 44
Feb 28, 6 AM $ 0.106
-0.37%
$ 423,715 $ 50
Feb 28, 5 AM $ 0.106
-2.05%
$ 422,798 $ 42
Feb 28, 4 AM $ 0.11
+2.88%
$ 438,182 $ 42
Feb 28, 3 AM $ 0.107
+1.73%
$ 428,456 $ 32
Feb 28, 2 AM $ 0.106
+0.12%
$ 422,232 $ 40
Feb 28, 1 AM $ 0.105
-2.15%
$ 420,741 $ 40
Feb 28, 12 AM $ 0.111
+3.75%
$ 443,082 $ 41
Feb 27, 11 PM $ 0.105
+0.75%
$ 420,339 $ 40
Feb 27, 10 PM $ 0.103
-1.62%
$ 412,873 $ 39
Feb 27, 9 PM $ 0.106
-0.69%
$ 423,655 $ 189
Feb 27, 8 PM $ 0.106
-1.37%
$ 426,124 $ 195
Feb 27, 7 PM $ 0.107
+0.02%
$ 427,381 $ 276
Feb 27, 6 PM $ 0.107
+2.70%
$ 428,201 $ 274
Feb 27, 5 PM $ 0.104
-0.24%
$ 416,636 $ 273
Feb 27, 4 PM $ 0.104
-2.08%
$ 417,711 $ 274
Feb 27, 3 PM $ 0.106
-0.52%
$ 425,389 $ 252
Feb 27, 2 PM $ 0.107
+2.42%
$ 427,324 $ 251
Feb 27, 1 PM $ 0.104
-0.24%
$ 416,162 $ 87
Feb 27, 12 PM $ 0.104
-4.79%
$ 415,526 $ 89
Feb 27, 11 AM $ 0.109
-3.77%
$ 437,077 $ 89
Feb 27, 10 AM $ 0.119
+11.83%
$ 476,857 $ 37
Feb 27, 9 AM $ 0.109
+3.17%
$ 436,045 $ 25
Feb 27, 8 AM $ 0.108
-4.47%
$ 432,255 $ 21
Feb 27, 7 AM $ 0.113
+4.01%
$ 453,953 $ 16
Feb 27, 6 AM $ 0.111
+6.75%
$ 442,699 $ 16
Feb 27, 5 AM $ 0.104
-6.25%
$ 414,158 $ 16
Feb 27, 4 AM $ 0.116
+6.12%
$ 465,956 $ 18
Feb 27, 3 AM $ 0.105
-0.12%
$ 418,490 $ 16
Feb 27, 2 AM $ 0.106
-5.80%
$ 425,911 $ 16