DBXen Token Historical Data

DXN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.105
-0.12%
$ 418,490 $ 16
Feb 27, 2 AM $ 0.106
-5.80%
$ 425,911 $ 16
Feb 27, 1 AM $ 0.104
-1.72%
$ 416,305 $ 6
Feb 27, 12 AM $ 0.11
+5.35%
$ 440,869 $ 6
Feb 26, 11 PM $ 0.105
-6.28%
$ 418,501 $ 6
Feb 26, 10 PM $ 0.115
+0.76%
$ 459,463 $ 7
Feb 26, 9 PM $ 0.106
+0.55%
$ 423,888 $ 6
Feb 26, 8 PM $ 0.103
+0.77%
$ 413,489 $ 6
Feb 26, 7 PM $ 0.107
+4.23%
$ 426,857 $ 22
Feb 26, 6 PM $ 0.106
+0.46%
$ 425,363 $ 42
Feb 26, 5 PM $ 0.106
-3.33%
$ 422,639 $ 39
Feb 26, 4 PM $ 0.107
-1.50%
$ 429,132 $ 41
Feb 26, 3 PM $ 0.108
-0.14%
$ 433,011 $ 42
Feb 26, 2 PM $ 0.107
-2.09%
$ 430,033 $ 42
Feb 26, 1 PM $ 0.11
-0.16%
$ 438,425 $ 42
Feb 26, 12 PM $ 0.111
-0.54%
$ 442,835 $ 43
Feb 26, 11 AM $ 0.109
+2.51%
$ 437,315 $ 42
Feb 26, 10 AM $ 0.107
-0.66%
$ 426,272 $ 41
Feb 26, 9 AM $ 0.106
-4.03%
$ 425,227 $ 41
Feb 26, 8 AM $ 0.11
+2.04%
$ 440,830 $ 41
Feb 26, 7 AM $ 0.108
-3.94%
$ 432,425 $ 324
Feb 26, 6 AM $ 0.109
-0.02%
$ 436,258 $ 323
Feb 26, 5 AM $ 0.111
+6.53%
$ 445,030 $ 512
Feb 26, 4 AM $ 0.103
-2.87%
$ 412,587 $ 536
Feb 26, 3 AM $ 0.105
-4.92%
$ 420,784 $ 541
Feb 26, 2 AM $ 0.111
+0.37%
$ 442,920 $ 541
Feb 26, 1 AM $ 0.111
-0.02%
$ 443,147 $ 564
Feb 26, 12 AM $ 0.111
-1.58%
$ 442,242 $ 548
Feb 25, 11 PM $ 0.113
-0.23%
$ 450,816 $ 527
Feb 25, 10 PM $ 0.113
+1.23%
$ 452,544 $ 528
Feb 25, 9 PM $ 0.112
+1.02%
$ 448,944 $ 321
Feb 25, 8 PM $ 0.113
+0.10%
$ 450,193 $ 323
Feb 25, 7 PM $ 0.113
+0.44%
$ 453,714 $ 324
Feb 25, 6 PM $ 0.113
-0.49%
$ 451,745 $ 135
Feb 25, 5 PM $ 0.111
+1.68%
$ 445,335 $ 114
Feb 25, 4 PM $ 0.11
-4.95%
$ 438,879 $ 114
Feb 25, 3 PM $ 0.108
-6.65%
$ 431,139 $ 81
Feb 25, 2 PM $ 0.099
-0.03%
$ 396,085 $ 615
Feb 25, 1 PM $ 0.102
+3.88%
$ 409,503 $ 616
Feb 25, 12 PM $ 0.098
-15.55%
$ 392,264 $ 621
Feb 25, 11 AM $ 0.113
+0.00%
$ 453,594 $ 614
Feb 25, 10 AM $ 0.0981
+0.38%
$ 392,521 $ 614
Feb 25, 9 AM $ 0.0978
+1.40%
$ 391,238 $ 665
Feb 25, 8 AM $ 0.0965
-9.39%
$ 386,293 $ 575
Feb 25, 7 AM $ 0.106
-4.01%
$ 423,919 $ 578
Feb 25, 6 AM $ 0.116
+5.10%
$ 462,527 $ 576
Feb 25, 5 AM $ 0.097
+2.17%
$ 388,267 $ 565
Feb 25, 4 AM $ 0.095
-5.90%
$ 380,053 $ 565
Feb 25, 3 AM $ 0.102
-3.86%
$ 406,721 $ 44
Feb 25, 2 AM $ 0.101
-5.48%
$ 405,678 $ 45