DBXen Token Historical Data

DXN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0241
-5.61%
$ 96,356 $ 4
Apr 16, 10 PM $ 0.0247
-0.18%
$ 98,665 $ 6
Apr 16, 9 PM $ 0.0247
-5.65%
$ 98,638 $ 6
Apr 16, 8 PM $ 0.0259
+5.79%
$ 103,574 $ 5
Apr 16, 7 PM $ 0.0244
+2.00%
$ 97,536 $ 5
Apr 16, 6 PM $ 0.0229
-0.75%
$ 91,504 $ 5
Apr 16, 5 PM $ 0.0229
-0.13%
$ 91,664 $ 3
Apr 16, 4 PM $ 0.0224
-4.15%
$ 89,584 $ 2
Apr 16, 3 PM $ 0.0234
+1.10%
$ 93,458 $ 2
Apr 16, 2 PM $ 0.0238
+2.39%
$ 95,107 $ 2
Apr 16, 1 PM $ 0.0226
-1.77%
$ 90,307 $ 74
Apr 16, 12 PM $ 0.0227
-3.24%
$ 90,640 $ 74
Apr 16, 11 AM $ 0.0228
+0.80%
$ 91,037 $ 76
Apr 16, 10 AM $ 0.0232
+4.37%
$ 92,717 $ 96
Apr 16, 9 AM $ 0.022
-0.09%
$ 87,906 $ 117
Apr 16, 8 AM $ 0.0221
+1.11%
$ 88,532 $ 117
Apr 16, 7 AM $ 0.022
-0.78%
$ 88,046 $ 117
Apr 16, 6 AM $ 0.0222
-1.58%
$ 88,919 $ 118
Apr 16, 5 AM $ 0.0226
+2.12%
$ 90,336 $ 115
Apr 16, 4 AM $ 0.0235
+4.34%
$ 94,089 $ 114
Apr 16, 3 AM $ 0.0232
+1.80%
$ 92,877 $ 42
Apr 16, 2 AM $ 0.0228
-1.76%
$ 91,096 $ 113
Apr 16, 1 AM $ 0.0232
-2.17%
$ 92,878 $ 118
Apr 16, 12 AM $ 0.0234
+1.66%
$ 93,702 $ 115
Apr 15, 11 PM $ 0.0231
+0.28%
$ 92,532 $ 117
Apr 15, 10 PM $ 0.0233
+4.33%
$ 93,092 $ 117
Apr 15, 9 PM $ 0.0222
-1.74%
$ 89,027 $ 117
Apr 15, 8 PM $ 0.0231
-1.25%
$ 92,320 $ 47
Apr 15, 7 PM $ 0.0234
+3.43%
$ 93,756 $ 51
Apr 15, 6 PM $ 0.0228
-2.45%
$ 91,348 $ 50
Apr 15, 5 PM $ 0.0238
-5.32%
$ 95,090 $ 51
Apr 15, 4 PM $ 0.0226
+3.83%
$ 90,333 $ 117
Apr 15, 3 PM $ 0.0229
+1.99%
$ 91,462 $ 119
Apr 15, 2 PM $ 0.023
+1.40%
$ 92,020 $ 118
Apr 15, 1 PM $ 0.0236
+3.41%
$ 94,419 $ 48
Apr 15, 12 PM $ 0.0225
+0.71%
$ 89,910 $ 46
Apr 15, 11 AM $ 0.022
-1.15%
$ 87,999 $ 47
Apr 15, 10 AM $ 0.0254
-3.92%
$ 101,649 $ 42
Apr 15, 7 AM $ 0.0225
+5.17%
$ 90,134 $ 26
Apr 15, 6 AM $ 0.0214
-1.80%
$ 85,675 $ 25
Apr 15, 5 AM $ 0.0218
-1.06%
$ 87,274 $ 25
Apr 15, 4 AM $ 0.0219
+1.86%
$ 87,509 $ 15
Apr 15, 3 AM $ 0.0216
+0.59%
$ 86,479 $ 30
Apr 15, 2 AM $ 0.0212
-2.27%
$ 84,906 $ 28
Apr 15, 1 AM $ 0.0212
-1.50%
$ 84,631 $ 28
Apr 15, 12 AM $ 0.0212
-0.26%
$ 84,907 $ 28
Apr 14, 11 PM $ 0.0217
+0.55%
$ 86,640 $ 40
Apr 14, 10 PM $ 0.0239
+10.17%
$ 95,802 $ 41
Apr 14, 9 PM $ 0.0221
+1.33%
$ 88,338 $ 40
Apr 14, 8 PM $ 0.0217
-0.85%
$ 86,785 $ 40