DBXen Token Historical Data

DXN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.101
-8.61%
$ 402,563 $ 324
Feb 23, 1 AM $ 0.111
+6.11%
$ 444,421 $ 218
Feb 23, 12 AM $ 0.105
-3.06%
$ 418,477 $ 217
Feb 22, 11 PM $ 0.107
-0.02%
$ 429,191 $ 217
Feb 22, 10 PM $ 0.107
+0.29%
$ 429,280 $ 315
Feb 22, 9 PM $ 0.107
+1.29%
$ 427,962 $ 279
Feb 22, 8 PM $ 0.106
+0.00%
$ 422,388 $ 283
Feb 22, 7 PM $ 0.108
-0.73%
$ 432,665 $ 283
Feb 22, 6 PM $ 0.108
+1.04%
$ 433,220 $ 280
Feb 22, 5 PM $ 0.107
-1.42%
$ 428,905 $ 200
Feb 22, 4 PM $ 0.109
+0.18%
$ 434,258 $ 167
Feb 22, 3 PM $ 0.108
-2.18%
$ 433,201 $ 196
Feb 22, 2 PM $ 0.109
+0.76%
$ 434,965 $ 196
Feb 22, 1 PM $ 0.108
-16.69%
$ 431,630 $ 470
Feb 22, 12 PM $ 0.109
+0.00%
$ 437,035 $ 467
Feb 22, 11 AM $ 0.109
+0.26%
$ 435,554 $ 467
Feb 22, 10 AM $ 0.109
-1.59%
$ 435,834 $ 428
Feb 22, 9 AM $ 0.11
-0.27%
$ 440,491 $ 357
Feb 22, 8 AM $ 0.113
-0.09%
$ 450,920 $ 347
Feb 22, 7 AM $ 0.113
-0.05%
$ 451,430 $ 344
Feb 22, 6 AM $ 0.113
+1.23%
$ 451,554 $ 344
Feb 22, 5 AM $ 0.112
-0.36%
$ 446,151 $ 354
Feb 22, 4 AM $ 0.112
+0.97%
$ 448,693 $ 353
Feb 22, 3 AM $ 0.111
-1.58%
$ 444,347 $ 335
Feb 22, 2 AM $ 0.113
-0.42%
$ 451,523 $ 366
Feb 22, 1 AM $ 0.113
-0.13%
$ 452,796 $ 369
Feb 22, 12 AM $ 0.113
+0.06%
$ 453,297 $ 369
Feb 21, 11 PM $ 0.115
+0.25%
$ 459,090 $ 370
Feb 21, 10 PM $ 0.114
+2.24%
$ 457,983 $ 369
Feb 21, 9 PM $ 0.112
+0.52%
$ 449,832 $ 368
Feb 21, 8 PM $ 0.114
-9.34%
$ 456,166 $ 362
Feb 21, 7 PM $ 0.125
-4.91%
$ 499,742 $ 88
Feb 21, 6 PM $ 0.13
-1.34%
$ 521,227 $ 91
Feb 21, 5 PM $ 0.127
-3.57%
$ 509,464 $ 62
Feb 21, 4 PM $ 0.132
+2.44%
$ 528,317 $ 60
Feb 21, 3 PM $ 0.129
+1.48%
$ 515,739 $ 82
Feb 21, 2 PM $ 0.12
-3.06%
$ 478,579 $ 357
Feb 21, 1 PM $ 0.128
+4.51%
$ 512,448 $ 355
Feb 21, 12 PM $ 0.121
-4.48%
$ 483,148 $ 351
Feb 21, 11 AM $ 0.125
+0.76%
$ 501,035 $ 344
Feb 21, 10 AM $ 0.124
-0.19%
$ 496,997 $ 352
Feb 21, 9 AM $ 0.124
-0.26%
$ 497,941 $ 353
Feb 21, 8 AM $ 0.121
-2.41%
$ 483,145 $ 345
Feb 21, 7 AM $ 0.127
+1.95%
$ 506,998 $ 346
Feb 21, 6 AM $ 0.124
+0.13%
$ 497,858 $ 346
Feb 21, 5 AM $ 0.124
-2.10%
$ 496,979 $ 336
Feb 21, 4 AM $ 0.125
-1.19%
$ 501,579 $ 288
Feb 21, 3 AM $ 0.122
+1.27%
$ 489,491 $ 288
Feb 21, 2 AM $ 0.115
-5.60%
$ 459,773 $ 287
Feb 21, 1 AM $ 0.122
+3.95%
$ 488,454 $ 284