Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0305
+3.93%
$121,884 $45
Apr 30, 10 AM $0.0293
-0.02%
$117,245 $44
Apr 30, 9 AM $0.0293
-0.58%
$117,213 $44
Apr 30, 8 AM $0.0294
-0.66%
$117,696 $37
Apr 30, 7 AM $0.0297
-0.44%
$118,855 $38
Apr 30, 6 AM $0.0299
-0.53%
$119,454 $38
Apr 30, 5 AM $0.0259
+0.05%
$103,616 $26
Apr 30, 4 AM $0.0259
-0.02%
$103,515 $15
Apr 30, 3 AM $0.0255
-1.07%
$102,037 $14
Apr 30, 2 AM $0.0259
-1.19%
$103,528 $15
Apr 30, 1 AM $0.0262
+3.55%
$104,670 $15
Apr 30, 12 AM $0.0253
+0.29%
$101,114 $14
Apr 29, 11 PM $0.0253
-3.31%
$101,072 $14
Apr 29, 10 PM $0.0261
-0.83%
$104,421 $5
Apr 29, 8 PM $0.0256
-1.45%
$102,533 $15
Apr 29, 7 PM $0.026
-0.51%
$103,995 $19
Apr 29, 6 PM $0.0259
-3.78%
$103,679 $21
Apr 29, 5 PM $0.0269
-0.73%
$107,807 $19
Apr 29, 4 PM $0.0276
+0.04%
$110,347 $20
Apr 29, 3 PM $0.0274
-0.75%
$109,503 $19
Apr 29, 2 PM $0.0273
-1.56%
$109,160 $20
Apr 29, 1 PM $0.0278
-0.44%
$111,309 $21
Apr 29, 12 PM $0.0274
+0.42%
$109,558 $21
Apr 29, 11 AM $0.0273
+1.94%
$109,257 $21
Apr 29, 10 AM $0.0265
-0.95%
$105,956 $27
Apr 29, 9 AM $0.0267
-1.62%
$107,029 $27
Apr 29, 8 AM $0.0273
-0.18%
$109,263 $27
Apr 29, 7 AM $0.0274
+0.31%
$109,569 $27
Apr 29, 6 AM $0.0275
-0.15%
$110,063 $27
Apr 29, 5 AM $0.0277
-1.49%
$110,672 $22
Apr 29, 4 AM $0.0284
+1.11%
$113,492 $19
Apr 29, 3 AM $0.0279
+0.28%
$111,783 $16
Apr 29, 2 AM $0.0279
-1.31%
$111,765 $16
Apr 29, 1 AM $0.0283
+0.38%
$113,343 $16
Apr 29, 12 AM $0.0279
+0.40%
$111,579 $17
Apr 28, 11 PM $0.0274
-0.77%
$109,455 $14
Apr 28, 10 PM $0.0278
-0.43%
$111,294 $14
Apr 28, 9 PM $0.0279
-0.62%
$111,479 $14
Apr 28, 8 PM $0.028
+4.17%
$112,233 $14
Apr 28, 7 PM $0.0268
+10.58%
$107,406 $13
Apr 28, 6 PM $0.0243
-0.84%
$97,275 $2
Apr 28, 5 PM $0.0245
+2.00%
$98,022 $2
Apr 28, 4 PM $0.0242
-1.02%
$96,953 $2
Apr 28, 3 PM $0.024
-1.60%
$96,217 $2
Apr 28, 2 PM $0.0245
-1.03%
$98,073 $2
Apr 28, 1 PM $0.0248
-0.54%
$99,054 $2
Apr 28, 12 PM $0.0247
-0.62%
$98,766 $23
Apr 28, 11 AM $0.0249
-1.54%
$99,528 $29
Apr 28, 10 AM $0.0254
-1.37%
$101,546 $29
Apr 28, 9 AM $0.0255
+2.93%
$102,185 $29