DBXen Token Historical Data

DXN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.115
-5.60%
$ 459,773 $ 287
Feb 21, 1 AM $ 0.122
+3.95%
$ 488,454 $ 284
Feb 21, 12 AM $ 0.122
-4.40%
$ 488,570 $ 282
Feb 20, 11 PM $ 0.121
-1.23%
$ 484,934 $ 341
Feb 20, 10 PM $ 0.123
-3.46%
$ 490,997 $ 538
Feb 20, 9 PM $ 0.124
-3.41%
$ 497,665 $ 770
Feb 20, 8 PM $ 0.12
-18.95%
$ 478,892 $ 769
Feb 20, 7 PM $ 0.121
-0.15%
$ 485,746 $ 769
Feb 20, 6 PM $ 0.133
-11.00%
$ 532,018 $ 771
Feb 20, 5 PM $ 0.15
+42.85%
$ 599,808 $ 644
Feb 20, 4 PM $ 0.105
+0.64%
$ 419,823 $ 529
Feb 20, 3 PM $ 0.108
-11.62%
$ 431,878 $ 95
Feb 20, 2 PM $ 0.121
-0.84%
$ 482,575 $ 152
Feb 20, 1 PM $ 0.122
+35.31%
$ 486,586 $ 154
Feb 20, 12 PM $ 0.0884
-35.37%
$ 353,906 $ 164
Feb 20, 11 AM $ 0.138
+27.85%
$ 551,017 $ 157
Feb 20, 10 AM $ 0.108
-9.72%
$ 430,364 $ 149
Feb 20, 9 AM $ 0.119
+10.74%
$ 477,280 $ 150
Feb 20, 8 AM $ 0.108
+1.53%
$ 432,223 $ 136
Feb 20, 7 AM $ 0.106
+0.30%
$ 425,486 $ 147
Feb 20, 6 AM $ 0.106
-0.62%
$ 424,495 $ 147
Feb 20, 5 AM $ 0.107
-9.86%
$ 427,396 $ 136
Feb 20, 4 AM $ 0.123
-2.35%
$ 491,912 $ 28
Feb 20, 3 AM $ 0.126
+4.94%
$ 503,757 $ 29
Feb 20, 2 AM $ 0.12
-3.57%
$ 480,060 $ 30
Feb 20, 1 AM $ 0.124
+0.00%
$ 497,821 $ 31
Feb 20, 12 AM $ 0.124
+8.52%
$ 495,725 $ 28
Feb 19, 11 PM $ 0.108
+0.38%
$ 433,835 $ 26
Feb 19, 10 PM $ 0.106
-0.15%
$ 423,773 $ 26
Feb 19, 9 PM $ 0.106
+0.10%
$ 424,558 $ 25
Feb 19, 8 PM $ 0.106
-0.39%
$ 424,508 $ 26
Feb 19, 7 PM $ 0.106
+0.42%
$ 426,048 $ 26
Feb 19, 6 PM $ 0.108
-12.52%
$ 430,341 $ 26
Feb 19, 5 PM $ 0.113
-8.80%
$ 453,994 $ 30
Feb 19, 4 PM $ 0.126
+18.06%
$ 504,078 $ 27
Feb 19, 3 PM $ 0.105
-1.93%
$ 419,337 $ 106
Feb 19, 2 PM $ 0.11
-8.74%
$ 441,189 $ 187
Feb 19, 1 PM $ 0.109
+6.66%
$ 409,592 $ 186
Feb 19, 12 PM $ 0.103
-0.59%
$ 411,212 $ 186
Feb 19, 11 AM $ 0.103
+0.04%
$ 413,786 $ 186
Feb 19, 10 AM $ 0.103
-1.78%
$ 413,672 $ 186
Feb 19, 9 AM $ 0.108
+3.27%
$ 430,991 $ 114
Feb 19, 8 AM $ 0.103
+0.55%
$ 411,108 $ 114
Feb 19, 7 AM $ 0.102
-0.19%
$ 409,750 $ 114
Feb 19, 6 AM $ 0.103
-0.02%
$ 412,192 $ 2
Feb 19, 5 AM $ 0.104
-1.56%
$ 415,305 $ 2
Feb 19, 4 AM $ 0.102
-2.89%
$ 409,231 $ 119
Feb 19, 3 AM $ 0.106
+1.10%
$ 424,622 $ 133
Feb 19, 2 AM $ 0.104
+0.23%
$ 415,549 $ 132
Feb 19, 1 AM $ 0.102
-1.51%
$ 408,483 $ 132