DBXen Token Historical Data

DXN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0274
-1.06%
$ 109,584 $ 7
Apr 10, 3 PM $ 0.0279
+3.68%
$ 111,475 $ 6
Apr 10, 2 PM $ 0.0278
+2.77%
$ 111,223 $ 6
Apr 10, 1 PM $ 0.0271
+1.17%
$ 108,299 $ 6
Apr 10, 12 PM $ 0.0277
-0.19%
$ 110,829 $ 4
Apr 10, 11 AM $ 0.0273
+2.95%
$ 109,211 $ 4
Apr 10, 10 AM $ 0.0265
+0.23%
$ 106,089 $ 4
Apr 10, 9 AM $ 0.0262
+1.08%
$ 105,007 $ 4
Apr 10, 8 AM $ 0.0263
+2.16%
$ 105,223 $ 2
Apr 10, 7 AM $ 0.0258
-2.89%
$ 103,262 $ 4
Apr 10, 6 AM $ 0.0262
+0.03%
$ 104,943 $ 28
Apr 10, 5 AM $ 0.0261
-1.67%
$ 104,336 $ 30
Apr 10, 4 AM $ 0.0265
+2.09%
$ 106,053 $ 65
Apr 10, 3 AM $ 0.0262
-2.10%
$ 104,910 $ 64
Apr 10, 2 AM $ 0.0269
+1.43%
$ 107,436 $ 64
Apr 10, 1 AM $ 0.0265
+0.62%
$ 105,976 $ 64
Apr 10, 12 AM $ 0.0268
-1.51%
$ 107,040 $ 61
Apr 9, 11 PM $ 0.0273
+0.40%
$ 109,371 $ 63
Apr 9, 10 PM $ 0.0271
+0.25%
$ 108,272 $ 30
Apr 9, 9 PM $ 0.027
+0.04%
$ 108,200 $ 31
Apr 9, 8 PM $ 0.0278
+3.47%
$ 111,156 $ 117
Apr 9, 7 PM $ 0.0275
+2.79%
$ 110,201 $ 117
Apr 9, 6 PM $ 0.0275
-3.91%
$ 110,009 $ 120
Apr 9, 5 PM $ 0.0286
+4.30%
$ 114,487 $ 118
Apr 9, 4 PM $ 0.0265
-4.71%
$ 105,966 $ 117
Apr 9, 3 PM $ 0.028
-1.93%
$ 111,951 $ 118
Apr 9, 2 PM $ 0.0287
+4.86%
$ 114,658 $ 42
Apr 9, 1 PM $ 0.0282
+5.54%
$ 112,653 $ 34
Apr 9, 12 PM $ 0.0258
-3.65%
$ 103,091 $ 32
Apr 9, 11 AM $ 0.0263
+1.81%
$ 105,128 $ 76
Apr 9, 10 AM $ 0.0262
-0.22%
$ 104,745 $ 77
Apr 9, 9 AM $ 0.0262
+0.96%
$ 104,839 $ 85
Apr 9, 8 AM $ 0.0259
-0.31%
$ 103,788 $ 84
Apr 9, 7 AM $ 0.0271
-0.64%
$ 108,475 $ 86
Apr 9, 6 AM $ 0.0274
-5.25%
$ 109,805 $ 87
Apr 9, 5 AM $ 0.0308
-5.84%
$ 123,184 $ 50
Apr 9, 4 AM $ 0.032
+4.41%
$ 128,141 $ 50
Apr 9, 3 AM $ 0.0306
+2.23%
$ 122,288 $ 47
Apr 9, 2 AM $ 0.03
+5.05%
$ 120,142 $ 40
Apr 9, 1 AM $ 0.0285
+0.21%
$ 113,953 $ 40
Apr 9, 12 AM $ 0.0293
+1.24%
$ 117,364 $ 16
Apr 8, 11 PM $ 0.0289
+1.13%
$ 115,665 $ 15
Apr 8, 10 PM $ 0.0275
+2.59%
$ 110,166 $ 13
Apr 8, 9 PM $ 0.026
-11.88%
$ 103,969 $ 9
Apr 8, 8 PM $ 0.0295
+2.93%
$ 118,078 $ 7
Apr 8, 7 PM $ 0.029
-0.27%
$ 116,026 $ 45
Apr 8, 6 PM $ 0.0294
-0.56%
$ 117,485 $ 45
Apr 8, 5 PM $ 0.029
-2.11%
$ 116,029 $ 45
Apr 8, 4 PM $ 0.0294
+1.35%
$ 117,581 $ 45
Apr 8, 3 PM $ 0.03
-0.12%
$ 119,915 $ 45