Coinranking
DBXen Token Historical Data
DXN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 8 AM | $0.0248 | +3.23% | ||
| Apr 28, 7 AM | $0.024 | -0.05% | ||
| Apr 28, 6 AM | $0.0241 | -2.12% | ||
| Apr 28, 5 AM | $0.0249 | -0.73% | ||
| Apr 28, 4 AM | $0.0249 | -0.12% | ||
| Apr 28, 3 AM | $0.0249 | +0.33% | ||
| Apr 28, 2 AM | $0.025 | -1.89% | ||
| Apr 28, 1 AM | $0.0256 | -0.53% | ||
| Apr 27, 9 PM | $0.0247 | -0.03% | ||
| Apr 27, 8 PM | $0.0242 | +0.31% | ||
| Apr 27, 7 PM | $0.0242 | -2.28% | ||
| Apr 27, 6 PM | $0.027 | +8.53% | ||
| Apr 27, 5 PM | $0.0252 | -0.73% | ||
| Apr 27, 4 PM | $0.025 | -6.31% | ||
| Apr 27, 3 PM | $0.0268 | +1.27% | ||
| Apr 27, 2 PM | $0.0296 | -0.86% | ||
| Apr 27, 1 PM | $0.0298 | -1.57% | ||
| Apr 27, 12 PM | $0.0301 | -0.87% | ||
| Apr 27, 11 AM | $0.0303 | -3.79% | ||
| Apr 27, 10 AM | $0.0315 | -1.49% | ||
| Apr 27, 9 AM | $0.0317 | -0.74% | ||
| Apr 27, 8 AM | $0.0312 | -0.38% | ||
| Apr 27, 7 AM | $0.0308 | -1.48% | ||
| Apr 27, 6 AM | $0.032 | +6.97% | ||
| Apr 27, 5 AM | $0.0293 | +10.25% | ||
| Apr 27, 4 AM | $0.0265 | +0.37% | ||
| Apr 27, 3 AM | $0.0262 | -3.54% | ||
| Apr 27, 2 AM | $0.0268 | +1.69% | ||
| Apr 27, 1 AM | $0.0263 | -6.58% | ||
| Apr 27, 12 AM | $0.0272 | -0.14% | ||
| Apr 26, 11 PM | $0.0267 | +0.76% | ||
| Apr 26, 10 PM | $0.0266 | -0.10% | ||
| Apr 26, 9 PM | $0.0267 | -15.44% | ||
| Apr 26, 8 PM | $0.0317 | +0.41% | ||
| Apr 26, 7 PM | $0.0315 | +0.21% | ||
| Apr 26, 6 PM | $0.0265 | -1.36% | ||
| Apr 26, 5 PM | $0.0268 | -0.70% | ||
| Apr 26, 4 PM | $0.027 | +0.31% | ||
| Apr 26, 3 PM | $0.0269 | -1.78% | ||
| Apr 26, 2 PM | $0.027 | +0.32% | ||
| Apr 26, 1 PM | $0.0268 | +0.35% | ||
| Apr 26, 12 PM | $0.0267 | +0.73% | ||
| Apr 26, 11 AM | $0.027 | +1.74% | ||
| Apr 26, 10 AM | $0.0262 | -1.90% | ||
| Apr 26, 9 AM | $0.0268 | -2.59% | ||
| Apr 26, 8 AM | $0.0254 | +34.37% | ||
| Apr 26, 7 AM | $0.019 | +0.82% | ||
| Apr 26, 6 AM | $0.0188 | -0.26% | ||
| Apr 26, 5 AM | $0.0192 | +0.60% | ||
| Apr 26, 4 AM | $0.0192 | -11.26% | ||