DBXen Token Historical Data

DXN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.104
-1.56%
$ 415,305 $ 2
Feb 19, 4 AM $ 0.102
-2.89%
$ 409,231 $ 119
Feb 19, 3 AM $ 0.106
+1.10%
$ 424,622 $ 133
Feb 19, 2 AM $ 0.104
+0.23%
$ 415,549 $ 132
Feb 19, 1 AM $ 0.102
-1.51%
$ 408,483 $ 132
Feb 19, 12 AM $ 0.104
+0.75%
$ 417,230 $ 161
Feb 18, 11 PM $ 0.104
-4.67%
$ 414,757 $ 161
Feb 18, 10 PM $ 0.114
-3.85%
$ 457,660 $ 140
Feb 18, 9 PM $ 0.116
-3.57%
$ 463,781 $ 54
Feb 18, 8 PM $ 0.126
+7.95%
$ 502,216 $ 49
Feb 18, 7 PM $ 0.107
-5.42%
$ 426,589 $ 115
Feb 18, 6 PM $ 0.115
+5.80%
$ 458,331 $ 116
Feb 18, 5 PM $ 0.111
-12.49%
$ 443,205 $ 137
Feb 18, 4 PM $ 0.127
+6.71%
$ 507,121 $ 139
Feb 18, 3 PM $ 0.128
+10.35%
$ 511,314 $ 155
Feb 18, 2 PM $ 0.105
-0.35%
$ 421,295 $ 184
Feb 18, 1 PM $ 0.109
-1.32%
$ 436,350 $ 194
Feb 18, 12 PM $ 0.11
+12.37%
$ 441,078 $ 186
Feb 18, 11 AM $ 0.098
-9.36%
$ 391,936 $ 1,178
Feb 18, 10 AM $ 0.108
-3.19%
$ 433,206 $ 1,142
Feb 18, 9 AM $ 0.112
+2.28%
$ 448,382 $ 1,146
Feb 18, 8 AM $ 0.11
-0.04%
$ 438,503 $ 1,257
Feb 18, 7 AM $ 0.11
-0.72%
$ 438,815 $ 1,247
Feb 18, 6 AM $ 0.11
-0.07%
$ 442,087 $ 1,231
Feb 18, 5 AM $ 0.111
-0.01%
$ 445,474 $ 1,232
Feb 18, 4 AM $ 0.111
-0.53%
$ 445,514 $ 1,232
Feb 18, 3 AM $ 0.112
-0.07%
$ 447,314 $ 1,191
Feb 18, 2 AM $ 0.11
-2.29%
$ 440,087 $ 1,178
Feb 18, 1 AM $ 0.113
-0.02%
$ 450,394 $ 1,180
Feb 18, 12 AM $ 0.111
+5.56%
$ 444,893 $ 1,147
Feb 17, 11 PM $ 0.105
-0.20%
$ 420,910 $ 1,015
Feb 17, 10 PM $ 0.106
-1.44%
$ 425,055 $ 877
Feb 17, 9 PM $ 0.108
-0.01%
$ 430,708 $ 879
Feb 17, 8 PM $ 0.109
+3.15%
$ 434,585 $ 927
Feb 17, 7 PM $ 0.105
+0.04%
$ 421,279 $ 879
Feb 17, 6 PM $ 0.106
-1.16%
$ 423,092 $ 891
Feb 17, 5 PM $ 0.105
-2.00%
$ 420,573 $ 874
Feb 17, 4 PM $ 0.107
+0.23%
$ 429,014 $ 788
Feb 17, 3 PM $ 0.107
-0.79%
$ 429,055 $ 704
Feb 17, 2 PM $ 0.108
-5.63%
$ 431,539 $ 503
Feb 17, 1 PM $ 0.113
-4.14%
$ 451,862 $ 106
Feb 17, 12 PM $ 0.135
+1.52%
$ 540,783 $ 111
Feb 17, 11 AM $ 0.132
+0.95%
$ 529,727 $ 110
Feb 17, 10 AM $ 0.126
+1.60%
$ 502,428 $ 76
Feb 17, 9 AM $ 0.117
+2.27%
$ 469,732 $ 234
Feb 17, 8 AM $ 0.115
+1.52%
$ 459,169 $ 222
Feb 17, 7 AM $ 0.112
-3.19%
$ 448,899 $ 34
Feb 17, 6 AM $ 0.126
+1.16%
$ 506,104 $ 36
Feb 17, 5 AM $ 0.125
+0.00%
$ 501,564 $ 38
Feb 17, 4 AM $ 0.111
+1.11%
$ 444,907 $ 38