Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.00013
+159.81%
$522 $10
Jun 20, 2026 $0.0117
-60.02%
$46,851 $1,479
Jun 19, 2026 $0.0294
+7.37K%
$117,795 $68
Jun 18, 2026 $0.0671
-28.25%
$268,685 $631
Jun 17, 2026 $0.0617
+18.43K%
$246,777 $473
Jun 16, 2026 $0.000336
-41.18%
$1,343 $126
Jun 15, 2026 $0.000559
+188.96%
$2,238 $58
Jun 14, 2026 $0.0185
+10.84K%
$73,873 $60
Jun 13, 2026 $0.0002
-81.29%
$799 $193
Jun 12, 2026 $0.00112
-4.03%
$4,467 $7
Jun 11, 2026 $0.00116
+0.92%
$4,654 $2
Jun 10, 2026 $0.00113
-5.67%
$4,527 $0
Jun 9, 2026 $0.0185
+1.77K%
$-- $33
Jun 8, 2026 $0.00104
-2.91%
$4,143 $2
Jun 7, 2026 $0.0174
+72.20%
$69,776 $31
Jun 6, 2026 $0.00903
+776.70%
$36,144 $8
Jun 5, 2026 $0.00105
+1.49%
$4,186 $6
Jun 4, 2026 $0.00104
-94.06%
$4,147 $6
Jun 3, 2026 $0.0189
+2.95K%
$75,682 $13
Jun 2, 2026 $0.000573
-9.97%
$2,294 $1
Jun 1, 2026 $0.0307
+1.81%
$122,883 $3
May 31, 2026 $0.0302
+28.64%
$120,693 $11
May 30, 2026 $0.0255
+7.46%
$93,822 $0
May 29, 2026 $0.0277
-66.27%
$110,899 $6
May 28, 2026 $0.0853
+230.11%
$341,113 $120
May 27, 2026 $0.000635
-1.87%
$2,540 $1
May 26, 2026 $0.000736
-1.73%
$2,943 $1
May 25, 2026 $0.0306
+4.46K%
$-- $5
May 24, 2026 $0.000666
-97.95%
$2,666 $201
May 23, 2026 $0.0328
+4.71K%
$131,268 $118
May 22, 2026 $0.000703
-1.94%
$-- $0
May 21, 2026 $0.00071
-1.68%
$-- $2
May 20, 2026 $0.000731
+0.94%
$-- $1
May 19, 2026 $0.000723
-97.58%
$-- $0
May 18, 2026 $0.0308
+10.60%
$119,757 $11
May 17, 2026 $0.000747
-1.96%
$2,990 $0
May 16, 2026 $0.00071
-6.60%
$-- $0
May 15, 2026 $0.0167
-19.80%
$66,984 $6
May 14, 2026 $0.0208
-12.64%
$83,237 $33
May 13, 2026 $0.0239
+11.04%
$95,592 $36
May 12, 2026 $0.0217
-3.54%
$86,685 $48
May 11, 2026 $0.0245
-13.55%
$98,079 $12
May 10, 2026 $0.0282
-0.09%
$112,675 $61
May 9, 2026 $0.028
+8.65%
$111,912 $11
May 8, 2026 $0.0257
+3.05K%
$103,012 $21
May 7, 2026 $0.0261
-4.78%
$104,408 $19
May 6, 2026 $0.0274
+10.20%
$109,655 $3
May 5, 2026 $0.000834
-96.97%
$-- $1
May 4, 2026 $0.0263
+3.08K%
$105,057 $1
May 3, 2026 $0.0272
+3.29K%
$-- $78