DBXen Token Historical Data

DXN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0111
+0.01%
$ 46,051 $ 141
Jul 13, 8 PM $ 0.0111
-15.41%
$ 46,094 $ 120
Jul 13, 7 PM $ 0.0131
+0.00%
$ 54,491 $ 120
Jul 13, 6 PM $ 0.0131
+0.00%
$ 54,491 $ 173
Jul 13, 5 PM $ 0.0131
+0.00%
$ 54,491 $ 173
Jul 13, 4 PM $ 0.0131
+0.00%
$ 54,491 $ 286
Jul 13, 3 PM $ 0.0131
+0.00%
$ 54,491 $ 292
Jul 13, 2 PM $ 0.0131
+0.00%
$ 54,491 $ 331
Jul 13, 1 PM $ 0.0131
+0.00%
$ 54,491 $ 332
Jul 13, 12 PM $ 0.0131
+0.00%
$ 54,491 $ 332
Jul 13, 11 AM $ 0.0131
+0.03%
$ 54,491 $ 332
Jul 13, 10 AM $ 0.0131
+0.00%
$ 54,475 $ 332
Jul 13, 9 AM $ 0.0131
-0.03%
$ 54,475 $ 332
Jul 13, 8 AM $ 0.0131
+0.00%
$ 54,491 $ 327
Jul 13, 7 AM $ 0.0131
+0.00%
$ 54,491 $ 327
Jul 13, 6 AM $ 0.0131
+0.00%
$ 54,491 $ 327
Jul 13, 5 AM $ 0.0131
+0.00%
$ 54,491 $ 327
Jul 13, 4 AM $ 0.0131
+0.00%
$ 54,491 $ 327
Jul 13, 3 AM $ 0.0131
+0.00%
$ 54,491 $ 327
Jul 13, 2 AM $ 0.0131
+0.00%
$ 54,491 $ 340
Jul 13, 1 AM $ 0.0131
+24.37%
$ 54,493 $ 340
Jul 13, 12 AM $ 0.0105
+0.00%
$ 43,817 $ 309
Jul 12, 11 PM $ 0.0105
+0.03%
$ 43,865 $ 309
Jul 12, 10 PM $ 0.0105
-0.72%
$ 43,817 $ 308
Jul 12, 9 PM $ 0.0106
-4.36%
$ 44,002 $ 307
Jul 12, 8 PM $ 0.0111
+10.87%
$ 46,008 $ 214
Jul 12, 7 PM $ 0.00998
+0.05%
$ 41,499 $ 222
Jul 12, 6 PM $ 0.00997
-34.15%
$ 41,478 $ 222
Jul 12, 5 PM $ 0.016
+7.76%
$ 66,642 $ 1
Jul 12, 4 PM $ 0.0161
+0.00%
$ 67,001 $ 52
Jul 12, 3 PM $ 0.0161
+0.00%
$ 67,001 $ 52
Jul 12, 2 PM $ 0.0161
-0.68%
$ 67,001 $ 50
Jul 12, 1 PM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 12 PM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 11 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 10 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 9 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 8 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 7 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 6 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 5 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 4 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 3 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 2 AM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 12, 1 AM $ 0.022
+0.00%
$ 91,581 $ 264
Jul 12, 12 AM $ 0.022
+0.00%
$ 91,581 $ 264
Jul 11, 11 PM $ 0.022
+0.00%
$ 91,581 $ 264
Jul 11, 10 PM $ 0.022
+0.00%
$ 91,581 $ 264
Jul 11, 9 PM $ 0.022
+0.00%
$ 91,581 $ 264
Jul 11, 8 PM $ 0.0195
-8.80%
$ 81,083 $ 264