DBXen Token Historical Data

DXN Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0237
+0.00%
$ 94,754 $ 12
3:17 PM $ 0.0234
+0.00%
$ 93,547 $ 32
3:02 PM $ 0.0234
+0.00%
$ 93,544 $ 33
2:47 PM $ 0.0234
+0.00%
$ 93,512 $ 33
2:32 PM $ 0.0233
+0.00%
$ 93,381 $ 33
2:21 PM $ 0.0228
+0.00%
$ 91,082 $ 33
2:17 PM $ 0.0228
-0.24%
$ 91,326 $ 33
2:02 PM $ 0.0229
+0.00%
$ 91,502 $ 12
1:47 PM $ 0.0228
+0.00%
$ 91,345 $ 12
1:32 PM $ 0.0229
+0.00%
$ 91,648 $ 12
1:17 PM $ 0.0231
+0.00%
$ 92,390 $ 12
1:02 PM $ 0.023
+0.00%
$ 91,909 $ 12
12:47 PM $ 0.023
+0.00%
$ 92,041 $ 12
12:32 PM $ 0.0231
+0.00%
$ 92,332 $ 14
12:17 PM $ 0.0231
+0.00%
$ 92,286 $ 14
12:02 PM $ 0.0231
+0.00%
$ 92,599 $ 13
Download