Coinranking
DBXen Token Historical Data
DXN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $ 3.24 | +110.63% | ||
| Mar 18 | $ 1.71 | +86.86% | ||
| Mar 11 | $ 0.825 | -6.40% | ||
| Mar 4 | $ 0.916 | +16.73% | ||
| Feb 26 | $ 0.784 | -7.89% | ||
| Feb 19 | $ 0.851 | -30.49% | ||
| Feb 12 | $ 1.22 | +19.93% | ||
| Feb 5 | $ 1.04 | +4.03% | ||
| Jan 29 | $ 1 | -10.35% | ||
| Jan 22 | $ 1.1 | -3.29% | ||
| Jan 15 | $ 1.06 | -13.95% | ||
| Jan 8 | $ 1.2 | -31.44% | ||
| Jan 1 | $ 1.67 | +102.47% | ||
| Dec 25 | $ 0.78 | +4.72% | ||
| Dec 18 | $ 0.793 | -2.83% | ||
| Dec 11 | $ 0.8 | +21.76% | ||
| Dec 4 | $ 0.748 | -21.70% | ||
| Nov 27 | $ 0.955 | +6.08% | ||
| Nov 20 | $ 1.02 | +1.96% | ||
| Nov 13 | $ 0.993 | -16.13% | ||
| Nov 6 | $ 1.23 | +25.57% | ||
| Oct 30 | $ 0.976 | +4.02% | ||
| Oct 23 | $ 0.939 | -38.24% | ||
| Oct 16 | $ 1.52 | -4.52% | ||
| Oct 9 | $ 1.79 | -10.88% | ||
| Oct 2 | $ 2.04 | -25.67% | ||
| Sep 25 | $ 2.76 | +58.54% | ||
| Sep 18 | $ 1.79 | -24.00% | ||
| Sep 11 | $ 2.12 | -2.07% | ||
| Sep 4 | $ 2.37 | +35.41% | ||
| Aug 28 | $ 1.75 | -18.51% | ||
| Aug 21 | $ 2.12 | -29.24% | ||
| Aug 14 | $ 3.04 | -11.86% | ||
| Aug 7 | $ 3.71 | +13.28% | ||
| Jul 31 | $ 3.27 | -8.51% | ||
| Jul 24 | $ 3.56 | +0.64% | ||
| Jul 17 | $ 3.53 | -2.32% | ||
| Jul 10 | $ 3.62 | +5.70% | ||
| Jul 3 | $ 3.36 | -6.89% | ||
| Jun 26 | $ 3.61 | -23.94% | ||
| Jun 19 | $ 4.75 | -11.33% | ||
| Jun 12 | $ 6.03 | -22.64% | ||
| Jun 5 | $ 7.36 | +3.18% | ||
| May 29 | $ 7.05 | -50.10% | ||
| May 22 | $ 13.9 | +2.85% | ||
| May 15 | $ 15.26 | -44.73% | ||
| May 8 | $ 31.71 | +14.37% | ||
| May 1 | $ 27.76 | -0.61% | ||
| Apr 24 | $ 31.27 | -49.63% | ||
| Apr 17 | $ 68.11 | -5.05% | ||