DBXen Token Historical Data

DXN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.111
+1.11%
$ 444,907 $ 38
Feb 17, 3 AM $ 0.11
+1.23%
$ 441,363 $ 37
Feb 17, 2 AM $ 0.124
+14.21%
$ 496,725 $ 194
Feb 17, 1 AM $ 0.108
-3.39%
$ 431,261 $ 193
Feb 17, 12 AM $ 0.112
+0.03%
$ 446,352 $ 199
Feb 16, 11 PM $ 0.111
+2.57%
$ 443,634 $ 194
Feb 16, 10 PM $ 0.118
-7.60%
$ 470,998 $ 63
Feb 16, 9 PM $ 0.127
+2.27%
$ 509,437 $ 74
Feb 16, 8 PM $ 0.125
+0.00%
$ 498,262 $ 59
Feb 16, 7 PM $ 0.126
+2.44%
$ 504,244 $ 46
Feb 16, 6 PM $ 0.125
-0.81%
$ 500,659 $ 77
Feb 16, 5 PM $ 0.126
+10.20%
$ 504,746 $ 76
Feb 16, 4 PM $ 0.122
+5.50%
$ 488,785 $ 105
Feb 16, 3 PM $ 0.118
+6.51%
$ 472,216 $ 118
Feb 16, 2 PM $ 0.115
+3.34%
$ 460,192 $ 91
Feb 16, 1 PM $ 0.117
-0.45%
$ 469,470 $ 229
Feb 16, 12 PM $ 0.113
+2.85%
$ 450,481 $ 227
Feb 16, 11 AM $ 0.114
+3.44%
$ 455,817 $ 232
Feb 16, 10 AM $ 0.11
+1.49%
$ 440,689 $ 227
Feb 16, 9 AM $ 0.109
-0.83%
$ 434,639 $ 217
Feb 16, 8 AM $ 0.11
-0.02%
$ 438,362 $ 74
Feb 16, 7 AM $ 0.11
+0.11%
$ 440,584 $ 66
Feb 16, 6 AM $ 0.11
+0.41%
$ 439,734 $ 199
Feb 16, 5 AM $ 0.11
-1.56%
$ 440,048 $ 199
Feb 16, 4 AM $ 0.109
-8.65%
$ 437,636 $ 302
Feb 16, 3 AM $ 0.121
-4.02%
$ 484,967 $ 349
Feb 16, 2 AM $ 0.124
+0.97%
$ 496,641 $ 349
Feb 16, 1 AM $ 0.123
-2.55%
$ 491,906 $ 352
Feb 16, 12 AM $ 0.126
-1.30%
$ 504,300 $ 342
Feb 15, 11 PM $ 0.128
-1.67%
$ 511,755 $ 335
Feb 15, 10 PM $ 0.125
-1.45%
$ 498,603 $ 303
Feb 15, 9 PM $ 0.123
-4.03%
$ 493,804 $ 284
Feb 15, 8 PM $ 0.129
+11.07%
$ 517,740 $ 478
Feb 15, 7 PM $ 0.114
+5.42%
$ 457,389 $ 473
Feb 15, 6 PM $ 0.113
+4.20%
$ 453,122 $ 447
Feb 15, 5 PM $ 0.109
-2.40%
$ 435,265 $ 384
Feb 15, 4 PM $ 0.111
+1.42%
$ 445,031 $ 393
Feb 15, 3 PM $ 0.11
+2.93%
$ 438,642 $ 376
Feb 15, 2 PM $ 0.115
+7.99%
$ 460,752 $ 161
Feb 15, 1 PM $ 0.109
-0.17%
$ 436,837 $ 880
Feb 15, 12 PM $ 0.109
+0.90%
$ 437,362 $ 877
Feb 15, 11 AM $ 0.109
-2.38%
$ 434,751 $ 1,188
Feb 15, 10 AM $ 0.111
+0.03%
$ 442,900 $ 1,191
Feb 15, 9 AM $ 0.111
-2.12%
$ 442,560 $ 1,185
Feb 15, 8 AM $ 0.112
+0.29%
$ 449,507 $ 1,172
Feb 15, 7 AM $ 0.112
+0.06%
$ 448,635 $ 1,009
Feb 15, 6 AM $ 0.111
+3.37%
$ 445,857 $ 995
Feb 15, 5 AM $ 0.108
-1.95%
$ 431,747 $ 978
Feb 15, 4 AM $ 0.11
-11.09%
$ 438,200 $ 161
Feb 15, 3 AM $ 0.123
-0.32%
$ 492,508 $ 178