DBXen Token Historical Data

DXN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.11
-11.09%
$ 438,200 $ 161
Feb 15, 3 AM $ 0.123
-0.32%
$ 492,508 $ 178
Feb 15, 2 AM $ 0.123
-0.09%
$ 493,961 $ 178
Feb 15, 1 AM $ 0.124
-0.93%
$ 496,189 $ 178
Feb 15, 12 AM $ 0.125
+0.74%
$ 501,342 $ 243
Feb 14, 11 PM $ 0.124
-3.91%
$ 497,099 $ 218
Feb 14, 10 PM $ 0.125
-0.83%
$ 501,256 $ 190
Feb 14, 9 PM $ 0.126
+0.52%
$ 503,844 $ 190
Feb 14, 8 PM $ 0.124
-0.03%
$ 495,262 $ 190
Feb 14, 7 PM $ 0.124
-1.03%
$ 495,483 $ 190
Feb 14, 6 PM $ 0.125
-0.30%
$ 500,640 $ 169
Feb 14, 5 PM $ 0.125
+0.86%
$ 499,998 $ 151
Feb 14, 4 PM $ 0.124
-0.96%
$ 496,010 $ 151
Feb 14, 3 PM $ 0.125
-12.64%
$ 501,136 $ 93
Feb 14, 2 PM $ 0.142
+7.41%
$ 570,175 $ 164
Feb 14, 1 PM $ 0.134
-3.61%
$ 537,288 $ 164
Feb 14, 12 PM $ 0.13
+5.06%
$ 520,719 $ 164
Feb 14, 11 AM $ 0.13
+6.38%
$ 519,408 $ 211
Feb 14, 10 AM $ 0.124
+0.03%
$ 497,717 $ 212
Feb 14, 9 AM $ 0.124
-0.14%
$ 497,475 $ 216
Feb 14, 8 AM $ 0.125
+2.14%
$ 498,419 $ 328
Feb 14, 7 AM $ 0.122
-0.43%
$ 489,692 $ 303
Feb 14, 6 AM $ 0.123
+1.67%
$ 491,789 $ 303
Feb 14, 5 AM $ 0.121
-2.59%
$ 483,849 $ 305
Feb 14, 4 AM $ 0.124
-0.26%
$ 496,521 $ 306
Feb 14, 3 AM $ 0.124
+2.78%
$ 497,839 $ 536
Feb 14, 2 AM $ 0.12
-3.13%
$ 481,766 $ 527
Feb 14, 1 AM $ 0.124
+0.00%
$ 497,333 $ 527
Feb 14, 12 AM $ 0.124
+2.70%
$ 497,277 $ 545
Feb 13, 11 PM $ 0.125
-1.71%
$ 499,237 $ 538
Feb 13, 10 PM $ 0.127
+1.11%
$ 507,950 $ 394
Feb 13, 9 PM $ 0.126
+4.93%
$ 502,563 $ 277
Feb 13, 8 PM $ 0.121
-1.60%
$ 482,895 $ 258
Feb 13, 7 PM $ 0.123
-0.13%
$ 490,618 $ 258
Feb 13, 6 PM $ 0.123
+3.40%
$ 491,459 $ 368
Feb 13, 5 PM $ 0.119
-1.87%
$ 475,288 $ 324
Feb 13, 4 PM $ 0.121
+1.35%
$ 485,521 $ 323
Feb 13, 3 PM $ 0.125
-3.79%
$ 501,592 $ 338
Feb 13, 2 PM $ 0.118
+0.82%
$ 472,836 $ 334
Feb 13, 1 PM $ 0.117
-0.53%
$ 468,879 $ 334
Feb 13, 12 PM $ 0.116
-8.32%
$ 464,592 $ 320
Feb 13, 11 AM $ 0.131
+10.15%
$ 524,869 $ 327
Feb 13, 10 AM $ 0.117
+0.15%
$ 470,023 $ 324
Feb 13, 9 AM $ 0.117
+0.12%
$ 468,025 $ 324
Feb 13, 8 AM $ 0.117
-0.72%
$ 467,113 $ 310
Feb 13, 7 AM $ 0.118
+2.75%
$ 470,752 $ 259
Feb 13, 6 AM $ 0.115
-2.62%
$ 458,471 $ 237
Feb 13, 5 AM $ 0.118
-4.04%
$ 470,569 $ 232
Feb 13, 4 AM $ 0.115
-0.18%
$ 459,178 $ 374
Feb 13, 3 AM $ 0.119
+4.54%
$ 477,137 $ 374