DBXen Token Historical Data

DXN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.115
-0.18%
$ 459,178 $ 374
Feb 13, 3 AM $ 0.119
+4.54%
$ 477,137 $ 374
Feb 13, 2 AM $ 0.114
-0.02%
$ 456,623 $ 374
Feb 13, 1 AM $ 0.114
+0.41%
$ 456,546 $ 374
Feb 13, 12 AM $ 0.114
+0.05%
$ 454,747 $ 316
Feb 12, 11 PM $ 0.115
+1.24%
$ 459,777 $ 316
Feb 12, 10 PM $ 0.113
+3.26%
$ 454,124 $ 290
Feb 12, 9 PM $ 0.11
-3.55%
$ 440,648 $ 259
Feb 12, 8 PM $ 0.114
+1.36%
$ 457,024 $ 259
Feb 12, 7 PM $ 0.113
+2.00%
$ 451,307 $ 173
Feb 12, 6 PM $ 0.113
-16.09%
$ 451,967 $ 172
Feb 12, 5 PM $ 0.134
+17.22%
$ 536,269 $ 174
Feb 12, 4 PM $ 0.114
+0.70%
$ 457,813 $ 173
Feb 12, 3 PM $ 0.114
-2.57%
$ 457,236 $ 161
Feb 12, 2 PM $ 0.116
-2.79%
$ 463,484 $ 171
Feb 12, 1 PM $ 0.114
-3.77%
$ 455,798 $ 184
Feb 12, 12 PM $ 0.118
-0.29%
$ 472,634 $ 184
Feb 12, 11 AM $ 0.12
-9.45%
$ 480,013 $ 109
Feb 12, 10 AM $ 0.131
+0.52%
$ 524,920 $ 92
Feb 12, 9 AM $ 0.14
-2.66%
$ 560,354 $ 93
Feb 12, 8 AM $ 0.133
+12.73%
$ 533,250 $ 696
Feb 12, 7 AM $ 0.118
+0.01%
$ 473,626 $ 693
Feb 12, 6 AM $ 0.118
-1.56%
$ 473,075 $ 714
Feb 12, 5 AM $ 0.12
+0.21%
$ 478,916 $ 706
Feb 12, 4 AM $ 0.119
+1.60%
$ 478,105 $ 706
Feb 12, 3 AM $ 0.118
+0.30%
$ 470,529 $ 867
Feb 12, 2 AM $ 0.117
-0.05%
$ 469,125 $ 856
Feb 12, 1 AM $ 0.117
+2.86%
$ 468,964 $ 842
Feb 12, 12 AM $ 0.114
+0.82%
$ 456,778 $ 205
Feb 11, 11 PM $ 0.114
-0.11%
$ 454,331 $ 207
Feb 11, 10 PM $ 0.114
-5.40%
$ 454,843 $ 210
Feb 11, 9 PM $ 0.121
+5.96%
$ 482,958 $ 739
Feb 11, 8 PM $ 0.114
-1.96%
$ 454,586 $ 719
Feb 11, 7 PM $ 0.116
+0.56%
$ 463,753 $ 736
Feb 11, 6 PM $ 0.115
+1.40%
$ 460,848 $ 629
Feb 11, 5 PM $ 0.113
-1.42%
$ 453,713 $ 574
Feb 11, 4 PM $ 0.115
-0.53%
$ 459,690 $ 598
Feb 11, 3 PM $ 0.116
+0.52%
$ 466,039 $ 606
Feb 11, 2 PM $ 0.116
+1.06%
$ 462,798 $ 587
Feb 11, 1 PM $ 0.114
-2.29%
$ 457,389 $ 563
Feb 11, 12 PM $ 0.117
+0.28%
$ 470,004 $ 435
Feb 11, 11 AM $ 0.116
+3.35%
$ 465,789 $ 432
Feb 11, 10 AM $ 0.113
-1.56%
$ 454,021 $ 398
Feb 11, 9 AM $ 0.116
+0.69%
$ 462,903 $ 400
Feb 11, 8 AM $ 0.115
-2.35%
$ 459,976 $ 399
Feb 11, 7 AM $ 0.116
+2.27%
$ 464,809 $ 361
Feb 11, 6 AM $ 0.136
+15.10%
$ 544,222 $ 369
Feb 11, 5 AM $ 0.118
+0.11%
$ 473,518 $ 361
Feb 11, 4 AM $ 0.121
+0.23%
$ 483,170 $ 362
Feb 11, 3 AM $ 0.122
+1.83%
$ 487,846 $ 2,335