Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0238
-5.32%
$95,090 $51
Apr 15, 4 PM $0.0226
+3.83%
$90,333 $117
Apr 15, 3 PM $0.0229
+1.99%
$91,462 $119
Apr 15, 2 PM $0.023
+1.40%
$92,020 $118
Apr 15, 1 PM $0.0236
+3.41%
$94,419 $48
Apr 15, 12 PM $0.0225
+0.71%
$89,910 $46
Apr 15, 11 AM $0.022
-1.15%
$87,999 $47
Apr 15, 10 AM $0.0254
-3.92%
$101,649 $42
Apr 15, 7 AM $0.0225
+5.17%
$90,134 $26
Apr 15, 6 AM $0.0214
-1.80%
$85,675 $25
Apr 15, 5 AM $0.0218
-1.06%
$87,274 $25
Apr 15, 4 AM $0.0219
+1.86%
$87,509 $15
Apr 15, 3 AM $0.0216
+0.59%
$86,479 $30
Apr 15, 2 AM $0.0212
-2.27%
$84,906 $28
Apr 15, 1 AM $0.0212
-1.50%
$84,631 $28
Apr 15, 12 AM $0.0212
-0.26%
$84,907 $28
Apr 14, 11 PM $0.0217
+0.55%
$86,640 $40
Apr 14, 10 PM $0.0239
+10.17%
$95,802 $41
Apr 14, 9 PM $0.0221
+1.33%
$88,338 $40
Apr 14, 8 PM $0.0217
-0.85%
$86,785 $40
Apr 14, 7 PM $0.0219
+1.11%
$87,455 $46
Apr 14, 6 PM $0.0214
+0.27%
$85,432 $45
Apr 14, 5 PM $0.0211
-1.21%
$84,338 $45
Apr 14, 4 PM $0.0219
+3.51%
$87,535 $31
Apr 14, 3 PM $0.0215
-3.98%
$86,038 $31
Apr 14, 2 PM $0.0224
-0.45%
$89,488 $32
Apr 14, 1 PM $0.0223
+0.83%
$89,167 $28
Apr 14, 12 PM $0.0226
+1.76%
$90,465 $29
Apr 14, 11 AM $0.0224
+2.77%
$89,790 $35
Apr 14, 10 AM $0.0219
-0.71%
$87,774 $35
Apr 14, 9 AM $0.0218
-2.04%
$87,278 $35
Apr 14, 8 AM $0.0221
-2.45%
$88,536 $36
Apr 14, 7 AM $0.0221
+1.90%
$88,338 $35
Apr 14, 6 AM $0.0223
+10.64%
$89,066 $25
Apr 14, 5 AM $0.0204
-1.94%
$81,749 $15
Apr 14, 4 AM $0.0205
-4.31%
$81,971 $15
Apr 14, 3 AM $0.0208
+2.03%
$83,181 $16
Apr 14, 2 AM $0.0228
+2.08%
$91,318 $1
Apr 14, 1 AM $0.0223
-1.07%
$89,124 $1
Apr 14, 12 AM $0.0223
-0.18%
$89,418 $5
Apr 13, 11 PM $0.023
+6.19%
$91,995 $5
Apr 13, 10 PM $0.0217
-6.65%
$86,972 $5
Apr 13, 9 PM $0.0221
-0.45%
$88,466 $6
Apr 13, 8 PM $0.0226
-0.30%
$90,250 $12
Apr 13, 7 PM $0.0226
+0.35%
$90,608 $12
Apr 13, 6 PM $0.0222
-1.33%
$88,744 $12
Apr 13, 5 PM $0.0227
+1.55%
$90,886 $16
Apr 13, 4 PM $0.023
-0.09%
$91,900 $16
Apr 13, 3 PM $0.0228
-2.68%
$91,178 $16
Apr 13, 2 PM $0.0236
+1.11%
$94,371 $18