Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0221
-0.35%
$88,483 $152
Apr 11, 10 AM $0.0224
-2.75%
$89,691 $227
Apr 11, 9 AM $0.0234
+2.94%
$93,499 $235
Apr 11, 8 AM $0.0227
+1.60%
$90,821 $210
Apr 11, 7 AM $0.0233
-10.25%
$93,189 $145
Apr 11, 6 AM $0.0261
+0.73%
$104,287 $95
Apr 11, 5 AM $0.0259
-0.36%
$103,747 $74
Apr 11, 4 AM $0.0279
+0.35%
$111,575 $78
Apr 11, 3 AM $0.0276
-0.30%
$110,526 $124
Apr 11, 2 AM $0.0282
+1.38%
$112,968 $125
Apr 11, 1 AM $0.0281
+0.16%
$112,585 $125
Apr 11, 12 AM $0.0274
+1.03%
$109,828 $126
Apr 10, 11 PM $0.0272
+0.16%
$108,953 $126
Apr 10, 10 PM $0.0277
+0.63%
$110,998 $51
Apr 10, 9 PM $0.0277
+3.93%
$110,862 $50
Apr 10, 8 PM $0.0273
+3.38%
$109,386 $49
Apr 10, 7 PM $0.0265
-3.29%
$106,161 $49
Apr 10, 6 PM $0.0275
-1.08%
$109,898 $53
Apr 10, 5 PM $0.0282
+1.77%
$112,750 $7
Apr 10, 4 PM $0.0274
-1.06%
$109,584 $7
Apr 10, 3 PM $0.0279
+3.68%
$111,475 $6
Apr 10, 2 PM $0.0278
+2.77%
$111,223 $6
Apr 10, 1 PM $0.0271
+1.17%
$108,299 $6
Apr 10, 12 PM $0.0277
-0.19%
$110,829 $4
Apr 10, 11 AM $0.0273
+2.95%
$109,211 $4
Apr 10, 10 AM $0.0265
+0.23%
$106,089 $4
Apr 10, 9 AM $0.0262
+1.08%
$105,007 $4
Apr 10, 8 AM $0.0263
+2.16%
$105,223 $2
Apr 10, 7 AM $0.0258
-2.89%
$103,262 $4
Apr 10, 6 AM $0.0262
+0.03%
$104,943 $28
Apr 10, 5 AM $0.0261
-1.67%
$104,336 $30
Apr 10, 4 AM $0.0265
+2.09%
$106,053 $65
Apr 10, 3 AM $0.0262
-2.10%
$104,910 $64
Apr 10, 2 AM $0.0269
+1.43%
$107,436 $64
Apr 10, 1 AM $0.0265
+0.62%
$105,976 $64
Apr 10, 12 AM $0.0268
-1.51%
$107,040 $61
Apr 9, 11 PM $0.0273
+0.40%
$109,371 $63
Apr 9, 10 PM $0.0271
+0.25%
$108,272 $30
Apr 9, 9 PM $0.027
+0.04%
$108,200 $31
Apr 9, 8 PM $0.0278
+3.47%
$111,156 $117
Apr 9, 7 PM $0.0275
+2.79%
$110,201 $117
Apr 9, 6 PM $0.0275
-3.91%
$110,009 $120
Apr 9, 5 PM $0.0286
+4.30%
$114,487 $118
Apr 9, 4 PM $0.0265
-4.71%
$105,966 $117
Apr 9, 3 PM $0.028
-1.93%
$111,951 $118
Apr 9, 2 PM $0.0287
+4.86%
$114,658 $42
Apr 9, 1 PM $0.0282
+5.54%
$112,653 $34
Apr 9, 12 PM $0.0258
-3.65%
$103,091 $32
Apr 9, 11 AM $0.0263
+1.81%
$105,128 $76
Apr 9, 10 AM $0.0262
-0.22%
$104,745 $77