DBXen Token Historical Data

DXN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.136
-3.25%
$ 544,418 $ 2,171
Feb 1, 12 AM $ 0.14
+2.94%
$ 562,174 $ 2,059
Jan 31, 11 PM $ 0.137
+2.44%
$ 548,929 $ 2,048
Jan 31, 10 PM $ 0.134
+0.51%
$ 537,242 $ 1,890
Jan 31, 9 PM $ 0.133
+0.27%
$ 533,669 $ 1,885
Jan 31, 8 PM $ 0.132
+1.53%
$ 528,513 $ 1,757
Jan 31, 7 PM $ 0.13
-1.02%
$ 519,566 $ 1,203
Jan 31, 6 PM $ 0.131
+4.02%
$ 520,790 $ 1,005
Jan 31, 5 PM $ 0.128
+0.76%
$ 500,840 $ 749
Jan 31, 4 PM $ 0.142
+9.46%
$ 569,061 $ 1,126
Jan 31, 3 PM $ 0.13
-1.12%
$ 521,962 $ 1,113
Jan 31, 2 PM $ 0.145
+3.56%
$ 567,744 $ 1,176
Jan 31, 1 PM $ 0.145
-3.40%
$ 579,116 $ 1,160
Jan 31, 12 PM $ 0.148
-0.17%
$ 592,742 $ 761
Jan 31, 11 AM $ 0.146
-1.12%
$ 584,807 $ 751
Jan 31, 10 AM $ 0.147
-0.25%
$ 582,685 $ 5,267
Jan 31, 9 AM $ 0.146
+1.97%
$ 585,023 $ 5,276
Jan 31, 8 AM $ 0.154
+7.45%
$ 614,598 $ 5,276
Jan 31, 7 AM $ 0.143
-0.31%
$ 573,747 $ 5,262
Jan 31, 6 AM $ 0.145
-0.96%
$ 580,308 $ 5,259
Jan 31, 5 AM $ 0.146
+7.76%
$ 585,645 $ 5,225
Jan 31, 4 AM $ 0.135
-4.05%
$ 541,737 $ 673
Jan 31, 3 AM $ 0.138
-0.07%
$ 553,322 $ 671
Jan 31, 2 AM $ 0.139
+0.83%
$ 557,411 $ 676
Jan 31, 1 AM $ 0.139
+1.01%
$ 557,169 $ 674
Jan 31, 12 AM $ 0.138
+1.04%
$ 552,370 $ 640
Jan 30, 11 PM $ 0.137
-0.93%
$ 547,312 $ 628
Jan 30, 10 PM $ 0.138
-0.90%
$ 550,814 $ 630
Jan 30, 9 PM $ 0.138
+1.44%
$ 552,379 $ 831
Jan 30, 8 PM $ 0.137
+1.41%
$ 548,598 $ 838
Jan 30, 7 PM $ 0.138
-1.07%
$ 545,548 $ 849
Jan 30, 6 PM $ 0.133
-1.02%
$ 532,439 $ 825
Jan 30, 5 PM $ 0.136
+5.29%
$ 558,477 $ 952
Jan 30, 4 PM $ 0.124
-20.34%
$ 605,234 $ 445
Jan 30, 3 PM $ 0.15
-2.33%
$ 601,392 $ 444
Jan 30, 2 PM $ 0.153
+1.46%
$ 612,254 $ 443
Jan 30, 1 PM $ 0.151
+1.07%
$ 603,955 $ 481
Jan 30, 12 PM $ 0.151
+4.26%
$ 605,406 $ 483
Jan 30, 11 AM $ 0.145
+0.53%
$ 579,469 $ 462
Jan 30, 10 AM $ 0.144
+2.78%
$ 574,317 $ 447
Jan 30, 9 AM $ 0.141
+0.07%
$ 564,943 $ 537
Jan 30, 8 AM $ 0.137
-2.66%
$ 549,088 $ 2,741
Jan 30, 7 AM $ 0.146
+1.46%
$ 583,124 $ 2,767
Jan 30, 6 AM $ 0.147
+0.62%
$ 585,785 $ 2,765
Jan 30, 5 AM $ 0.146
-0.43%
$ 583,404 $ 2,758
Jan 30, 4 AM $ 0.146
+0.55%
$ 585,328 $ 2,758
Jan 30, 3 AM $ 0.146
-2.80%
$ 584,376 $ 2,658
Jan 30, 2 AM $ 0.148
-3.58%
$ 594,031 $ 445
Jan 30, 1 AM $ 0.143
-0.89%
$ 573,380 $ 429
Jan 30, 12 AM $ 0.145
+0.62%
$ 581,297 $ 437