DBXen Token Historical Data

DXN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.143
-0.89%
$ 573,380 $ 429
Jan 30, 12 AM $ 0.145
+0.62%
$ 581,297 $ 437
Jan 29, 11 PM $ 0.143
-1.17%
$ 572,011 $ 427
Jan 29, 10 PM $ 0.148
-3.07%
$ 593,954 $ 453
Jan 29, 9 PM $ 0.136
-7.34%
$ 544,497 $ 459
Jan 29, 8 PM $ 0.144
-2.06%
$ 575,203 $ 214
Jan 29, 7 PM $ 0.147
-7.98%
$ 587,717 $ 207
Jan 29, 6 PM $ 0.184
+12.36%
$ 734,873 $ 279
Jan 29, 5 PM $ 0.148
-1.08%
$ 590,616 $ 538
Jan 29, 4 PM $ 0.156
-1.15%
$ 624,404 $ 565
Jan 29, 3 PM $ 0.156
-3.44%
$ 624,838 $ 569
Jan 29, 2 PM $ 0.165
-1.77%
$ 661,632 $ 696
Jan 29, 1 PM $ 0.166
+1.50%
$ 662,313 $ 697
Jan 29, 12 PM $ 0.156
-0.66%
$ 624,623 $ 629
Jan 29, 11 AM $ 0.158
+0.75%
$ 632,924 $ 637
Jan 29, 10 AM $ 0.161
-1.13%
$ 644,401 $ 655
Jan 29, 9 AM $ 0.163
+0.53%
$ 652,475 $ 648
Jan 29, 8 AM $ 0.163
+0.78%
$ 651,808 $ 656
Jan 29, 7 AM $ 0.161
+0.32%
$ 643,686 $ 754
Jan 29, 6 AM $ 0.162
+0.57%
$ 646,422 $ 767
Jan 29, 5 AM $ 0.163
+1.21%
$ 653,024 $ 807
Jan 29, 4 AM $ 0.162
-2.80%
$ 646,890 $ 794
Jan 29, 3 AM $ 0.167
+0.19%
$ 666,934 $ 4,841
Jan 29, 2 AM $ 0.166
+2.79%
$ 665,729 $ 5,446
Jan 29, 1 AM $ 0.162
-0.35%
$ 647,816 $ 5,460
Jan 29, 12 AM $ 0.163
+0.85%
$ 650,636 $ 5,458
Jan 28, 11 PM $ 0.161
-0.80%
$ 645,994 $ 5,456
Jan 28, 10 PM $ 0.163
-3.68%
$ 650,833 $ 5,449
Jan 28, 9 PM $ 0.168
-4.80%
$ 673,594 $ 5,511
Jan 28, 8 PM $ 0.177
+1.29%
$ 708,231 $ 5,633
Jan 28, 7 PM $ 0.174
+0.61%
$ 695,379 $ 5,570
Jan 28, 6 PM $ 0.173
-2.47%
$ 691,167 $ 5,467
Jan 28, 5 PM $ 0.175
-13.67%
$ 699,291 $ 2,094
Jan 28, 4 PM $ 0.191
-0.19%
$ 764,857 $ 1,260
Jan 28, 3 PM $ 0.195
+4.67%
$ 780,920 $ 1,199
Jan 28, 2 PM $ 0.187
+9.65%
$ 747,640 $ 1,452
Jan 28, 1 PM $ 0.168
-1.18%
$ 671,308 $ 394
Jan 28, 12 PM $ 0.17
-0.03%
$ 678,577 $ 1,077
Jan 28, 11 AM $ 0.169
-0.26%
$ 675,225 $ 937
Jan 28, 10 AM $ 0.171
+0.31%
$ 683,023 $ 940
Jan 28, 9 AM $ 0.17
-1.12%
$ 679,619 $ 936
Jan 28, 8 AM $ 0.172
-0.09%
$ 688,364 $ 938
Jan 28, 7 AM $ 0.172
-5.25%
$ 688,293 $ 828
Jan 28, 6 AM $ 0.182
-1.32%
$ 726,378 $ 440
Jan 28, 5 AM $ 0.184
+2.51%
$ 737,804 $ 431
Jan 28, 4 AM $ 0.18
+0.56%
$ 720,285 $ 431
Jan 28, 3 AM $ 0.18
-3.63%
$ 721,026 $ 344
Jan 28, 2 AM $ 0.187
-0.09%
$ 747,625 $ 565
Jan 28, 1 AM $ 0.194
+0.59%
$ 776,427 $ 553
Jan 28, 12 AM $ 0.193
-0.57%
$ 771,558 $ 486