Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.000803
-0.84%
$3,214 $2
May 1, 2026 $0.000808
-97.30%
$3,233 $4
Apr 30, 2026 $0.0298
+18.12%
$119,092 $49
Apr 29, 2026 $0.0253
-9.06%
$101,072 $14
Apr 28, 2026 $0.0274
+6.38%
$109,455 $14
Apr 27, 2026 $0.0247
-9.36%
$98,848 $67
Apr 26, 2026 $0.0267
+26.10%
$106,841 $233
Apr 25, 2026 $0.0212
-1.41%
$84,765 $371
Apr 24, 2026 $0.0216
+31.76%
$86,315 $112
Apr 23, 2026 $0.0168
-31.31%
$67,394 $94
Apr 22, 2026 $0.0241
-15.86%
$96,523 $270
Apr 21, 2026 $0.0279
+10.75%
$111,496 $413
Apr 20, 2026 $0.0254
-10.72%
$101,804 $97
Apr 19, 2026 $0.0293
+28.93%
$117,403 $56
Apr 18, 2026 $0.0228
+18.51%
$91,062 $81
Apr 17, 2026 $0.0192
-22.49%
$76,831 $116
Apr 16, 2026 $0.0241
+4.54%
$96,356 $4
Apr 15, 2026 $0.0231
+8.70%
$92,532 $117
Apr 14, 2026 $0.0217
-3.28%
$86,640 $40
Apr 13, 2026 $0.023
+0.93%
$91,995 $5
Apr 12, 2026 $0.0228
+0.66%
$91,207 $196
Apr 11, 2026 $0.0226
-16.63%
$90,624 $136
Apr 10, 2026 $0.0272
+0.25%
$108,953 $126
Apr 9, 2026 $0.0273
-5.66%
$109,371 $63
Apr 8, 2026 $0.0289
-5.52%
$115,665 $15
Apr 7, 2026 $0.0308
+6.46%
$123,272 $25
Apr 6, 2026 $0.028
+16.27%
$111,876 $291
Apr 5, 2026 $0.024
+4.73%
$96,224 $35
Apr 4, 2026 $0.0234
-9.21%
$93,448 $146
Apr 3, 2026 $0.0259
+22.35%
$103,445 $543
Apr 2, 2026 $0.0211
-30.69%
$84,543 $65
Apr 1, 2026 $0.03
+16.20%
$120,135 $40
Mar 31, 2026 $0.0256
+5.72%
$102,620 $34
Mar 30, 2026 $0.0243
-30.01%
$97,272 $143
Mar 29, 2026 $0.0353
+40.35%
$141,332 $285
Mar 28, 2026 $0.0258
-7.77%
$103,299 $667
Mar 27, 2026 $0.028
+34.35%
$111,887 $329
Mar 26, 2026 $0.0212
-25.84%
$84,739 $241
Mar 25, 2026 $0.0283
-0.24%
$113,250 $327
Mar 24, 2026 $0.03
+9.39%
$120,149 $280
Mar 23, 2026 $0.0274
+4.37%
$109,659 $427
Mar 22, 2026 $0.0251
-2.50%
$100,559 $1,026
Mar 21, 2026 $0.0258
+8.14%
$103,128 $1,400
Mar 20, 2026 $0.0239
+7.09%
$95,448 $1,163
Mar 19, 2026 $0.0223
-11.40%
$89,061 $2,199
Mar 18, 2026 $0.0255
+65.12%
$102,226 $3,156
Mar 17, 2026 $0.0155
+7.36%
$61,910 $1,899
Mar 16, 2026 $0.0187
-8.25%
$74,655 $19
Mar 15, 2026 $0.0237
-19.74%
$94,832 $639
Mar 14, 2026 $0.0295
-1.65%
$117,869 $5,389