DBXen Token Historical Data

DXN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0214
-2.92%
$ 88,905 $ 273
Jul 11, 6 PM $ 0.022
+0.00%
$ 91,581 $ 1
Jul 11, 1 PM $ 0.0325
+0.00%
$ 135,051 $ 554
Jul 11, 7 AM $ 0.0325
-9.29%
$ 135,051 $ 551
Jul 11, 6 AM $ 0.0358
-1.42%
$ 148,881 $ 396
Jul 11, 3 AM $ 0.0239
-15.86%
$ 99,485 $ 327
Jul 11, 2 AM $ 0.0252
+7.61%
$ 104,650 $ 337
Jul 10, 6 PM $ 0.0234
+0.00%
$ 97,251 $ 282
Jul 10, 5 PM $ 0.0234
+0.00%
$ 97,251 $ 282
Jul 10, 4 PM $ 0.0234
-0.15%
$ 97,251 $ 282
Jul 10, 3 PM $ 0.0234
-29.71%
$ 97,398 $ 282
Jul 10, 2 PM $ 0.0339
+45.02%
$ 141,031 $ 205
Jul 10, 1 PM $ 0.0234
+0.00%
$ 97,251 $ 42
Jul 10, 12 PM $ 0.0234
+0.00%
$ 97,251 $ 42
Jul 10, 11 AM $ 0.0234
+0.00%
$ 97,251 $ 42
Jul 10, 10 AM $ 0.0234
+0.00%
$ 97,251 $ 42
Jul 10, 9 AM $ 0.0234
+0.00%
$ 97,251 $ 42
Jul 10, 8 AM $ 0.0234
+0.00%
$ 97,251 $ 38
Jul 10, 7 AM $ 0.0234
+0.00%
$ 97,251 $ 38
Jul 10, 6 AM $ 0.0234
+0.00%
$ 97,251 $ 38
Jul 10, 5 AM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 10, 4 AM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 10, 3 AM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 10, 2 AM $ 0.0234
-1.38%
$ 97,251 $ 23
Jul 10, 1 AM $ 0.0237
+1.40%
$ 98,615 $ 23
Jul 10, 12 AM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 9, 11 PM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 9, 10 PM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 9, 9 PM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 9, 8 PM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 9, 7 PM $ 0.0234
+0.00%
$ 97,251 $ 2
Jul 9, 6 PM $ 0.0234
+0.00%
$ 97,251 $ 3
Jul 9, 5 PM $ 0.0234
-5.66%
$ 97,251 $ 3
Jul 9, 4 PM $ 0.0248
-2.57%
$ 103,086 $ 3
Jul 9, 3 PM $ 0.0254
+0.00%
$ 105,809 $ 2
Jul 9, 2 PM $ 0.0278
+0.00%
$ 115,607 $ 1
Jul 9, 1 PM $ 0.0278
-2.68%
$ 115,607 $ 1
Jul 9, 12 PM $ 0.0286
+0.00%
$ 118,787 $ 341
Jul 9, 11 AM $ 0.0286
+2.75%
$ 118,787 $ 341
Jul 9, 10 AM $ 0.0278
+0.00%
$ 115,607 $ 382
Jul 9, 9 AM $ 0.0278
+0.00%
$ 115,607 $ 1
Jul 9, 8 AM $ 0.0278
+0.00%
$ 115,607 $ 1
Jul 9, 7 AM $ 0.0278
+0.00%
$ 115,607 $ 1
Jul 9, 6 AM $ 0.0278
+0.00%
$ 115,607 $ 1
Jul 9, 5 AM $ 0.0278
+0.00%
$ 115,607 $ 1
Jul 9, 4 AM $ 0.0278
+0.00%
$ 115,607 $ 406
Jul 9, 3 AM $ 0.0278
+0.00%
$ 115,607 $ 406
Jul 9, 2 AM $ 0.0278
+0.00%
$ 115,607 $ 406
Jul 9, 1 AM $ 0.0278
+0.00%
$ 115,607 $ 406
Jul 9, 12 AM $ 0.0278
+0.00%
$ 115,607 $ 406