DBXen Token Historical Data

DXN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0205
-4.31%
$ 81,971 $ 15
Apr 14, 3 AM $ 0.0208
+2.03%
$ 83,181 $ 16
Apr 14, 2 AM $ 0.0228
+2.08%
$ 91,318 $ 1
Apr 14, 1 AM $ 0.0223
-1.07%
$ 89,124 $ 1
Apr 14, 12 AM $ 0.0223
-0.18%
$ 89,418 $ 5
Apr 13, 11 PM $ 0.023
+6.19%
$ 91,995 $ 5
Apr 13, 10 PM $ 0.0217
-6.65%
$ 86,972 $ 5
Apr 13, 9 PM $ 0.0221
-0.45%
$ 88,466 $ 6
Apr 13, 8 PM $ 0.0226
-0.30%
$ 90,250 $ 12
Apr 13, 7 PM $ 0.0226
+0.35%
$ 90,608 $ 12
Apr 13, 6 PM $ 0.0222
-1.33%
$ 88,744 $ 12
Apr 13, 5 PM $ 0.0227
+1.55%
$ 90,886 $ 16
Apr 13, 4 PM $ 0.023
-0.09%
$ 91,900 $ 16
Apr 13, 3 PM $ 0.0228
-2.68%
$ 91,178 $ 16
Apr 13, 2 PM $ 0.0236
+1.11%
$ 94,371 $ 18
Apr 13, 1 PM $ 0.0233
-0.66%
$ 93,356 $ 18
Apr 13, 12 PM $ 0.0231
+1.14%
$ 92,572 $ 37
Apr 13, 11 AM $ 0.023
+0.71%
$ 92,204 $ 43
Apr 13, 10 AM $ 0.0226
+0.45%
$ 90,598 $ 92
Apr 13, 9 AM $ 0.0225
+1.23%
$ 89,943 $ 125
Apr 13, 8 AM $ 0.0232
+5.09%
$ 92,901 $ 127
Apr 13, 7 AM $ 0.0219
+2.94%
$ 87,437 $ 122
Apr 13, 6 AM $ 0.0213
-2.39%
$ 85,172 $ 122
Apr 13, 5 AM $ 0.022
-0.06%
$ 88,062 $ 140
Apr 13, 4 AM $ 0.0227
+2.52%
$ 90,700 $ 143
Apr 13, 3 AM $ 0.022
-0.65%
$ 88,113 $ 145
Apr 13, 2 AM $ 0.0223
-1.85%
$ 89,151 $ 171
Apr 13, 1 AM $ 0.0227
+1.42%
$ 90,926 $ 167
Apr 13, 12 AM $ 0.0224
-1.45%
$ 89,823 $ 169
Apr 12, 11 PM $ 0.0228
-1.14%
$ 91,207 $ 196
Apr 12, 10 PM $ 0.0231
-3.26%
$ 92,577 $ 201
Apr 12, 9 PM $ 0.0235
+1.34%
$ 94,141 $ 199
Apr 12, 8 PM $ 0.0236
+1.79%
$ 94,236 $ 157
Apr 12, 7 PM $ 0.0232
+1.58%
$ 92,815 $ 194
Apr 12, 6 PM $ 0.0232
-0.37%
$ 92,635 $ 191
Apr 12, 5 PM $ 0.023
-0.54%
$ 91,876 $ 186
Apr 12, 4 PM $ 0.0231
-2.91%
$ 92,344 $ 188
Apr 12, 3 PM $ 0.0244
+1.60%
$ 97,771 $ 194
Apr 12, 2 PM $ 0.0238
-12.71%
$ 95,058 $ 192
Apr 12, 1 PM $ 0.027
-0.03%
$ 108,065 $ 144
Apr 12, 12 PM $ 0.0274
+21.90%
$ 109,491 $ 169
Apr 12, 11 AM $ 0.0243
-11.76%
$ 97,158 $ 190
Apr 12, 10 AM $ 0.029
+31.80%
$ 115,998 $ 138
Apr 12, 9 AM $ 0.0218
+5.02%
$ 87,287 $ 170
Apr 12, 8 AM $ 0.0212
-2.83%
$ 84,705 $ 174
Apr 12, 7 AM $ 0.0217
-0.78%
$ 86,906 $ 207
Apr 12, 6 AM $ 0.022
-0.38%
$ 88,034 $ 209
Apr 12, 5 AM $ 0.0219
-4.94%
$ 87,680 $ 214
Apr 12, 4 AM $ 0.0268
+1.83%
$ 107,235 $ 240
Apr 12, 3 AM $ 0.0265
-1.19%
$ 106,080 $ 192