Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7 $3.71
+13.28%
$3.69 million $256,128
Jul 31 $3.27
-8.51%
$3.39 million $516,409
Jul 24 $3.56
+0.64%
$3.48 million $472,975
Jul 17 $3.53
-2.32%
$2.98 million $535,519
Jul 10 $3.62
+5.70%
$3.05 million $689,355
Jul 3 $3.36
-6.89%
$2.39 million $537,442
Jun 26 $3.61
-23.94%
$2.56 million $581,869
Jun 19 $4.75
-11.33%
$3.35 million $713,619
Jun 12 $6.03
-22.64%
$3.45 million $984,401
Jun 5 $7.36
+3.18%
$4.65 million $1.81 million
May 29 $7.05
-50.10%
$3.71 million $2.39 million
May 22 $13.9
+2.85%
$6.62 million $3.97 million
May 15 $15.26
-44.73%
$5.62 million $4.99 million
May 8 $31.71
+14.37%
$9.78 million $6.73 million
May 1 $27.76
-0.61%
$8.33 million $6.89 million
Apr 24 $31.27
-49.63%
$6.86 million $13.39 million
Apr 17 $68.11
-5.05%
$11.63 million $17.38 million
Apr 10 $70.25
-12.65%
$9.6 million $17.65 million
Apr 3 $80.46
+152.24%
$6.55 million $9.29 million
Download