DBXen Token Historical Data

DXN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 7.36
+3.18%
$ 4.65 million $ 1.81 million
May 29 $ 7.05
-50.10%
$ 3.71 million $ 2.39 million
May 22 $ 13.9
+2.85%
$ 6.62 million $ 3.97 million
May 15 $ 15.26
-44.73%
$ 5.62 million $ 4.99 million
May 8 $ 31.71
+14.37%
$ 9.78 million $ 6.73 million
May 1 $ 27.76
-0.61%
$ 8.33 million $ 6.89 million
Apr 24 $ 31.27
-49.63%
$ 6.86 million $ 13.39 million
Apr 17 $ 68.11
-5.05%
$ 11.63 million $ 17.38 million
Apr 10 $ 70.25
-12.65%
$ 9.6 million $ 17.65 million
Apr 3 $ 80.46
+152.24%
$ 6.55 million $ 9.29 million
Download