DBXen Token Historical Data

DXN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.193
-0.57%
$ 771,558 $ 486
Jan 27, 11 PM $ 0.191
+0.01%
$ 764,016 $ 627
Jan 27, 10 PM $ 0.191
-2.08%
$ 764,063 $ 627
Jan 27, 9 PM $ 0.195
-0.66%
$ 780,341 $ 416
Jan 27, 8 PM $ 0.192
+0.79%
$ 767,117 $ 415
Jan 27, 7 PM $ 0.189
+1.69%
$ 755,776 $ 414
Jan 27, 6 PM $ 0.186
-3.63%
$ 743,215 $ 472
Jan 27, 5 PM $ 0.187
-2.18%
$ 748,645 $ 167
Jan 27, 4 PM $ 0.189
-8.62%
$ 755,841 $ 131
Jan 27, 3 PM $ 0.193
+3.91%
$ 771,693 $ 127
Jan 27, 2 PM $ 0.185
-1.25%
$ 741,042 $ 122
Jan 27, 1 PM $ 0.188
-0.15%
$ 751,038 $ 100
Jan 27, 12 PM $ 0.185
+0.34%
$ 740,155 $ 146
Jan 27, 11 AM $ 0.188
-9.74%
$ 753,293 $ 121
Jan 27, 10 AM $ 0.207
-1.21%
$ 826,942 $ 131
Jan 27, 9 AM $ 0.208
+1.09%
$ 833,592 $ 176
Jan 27, 8 AM $ 0.202
+3.97%
$ 806,932 $ 283
Jan 27, 7 AM $ 0.185
+0.13%
$ 741,007 $ 276
Jan 27, 6 AM $ 0.188
+0.99%
$ 751,546 $ 339
Jan 27, 5 AM $ 0.186
-1.58%
$ 744,111 $ 338
Jan 27, 4 AM $ 0.202
+6.45%
$ 809,086 $ 365
Jan 27, 3 AM $ 0.191
-1.79%
$ 764,085 $ 444
Jan 27, 2 AM $ 0.192
+1.59%
$ 769,976 $ 399
Jan 27, 1 AM $ 0.191
-1.72%
$ 765,795 $ 454
Jan 27, 12 AM $ 0.193
+0.46%
$ 773,620 $ 490
Jan 26, 11 PM $ 0.192
+0.51%
$ 766,660 $ 488
Jan 26, 10 PM $ 0.19
+0.11%
$ 760,126 $ 484
Jan 26, 9 PM $ 0.191
+1.19%
$ 765,077 $ 482
Jan 26, 8 PM $ 0.189
+0.47%
$ 754,628 $ 479
Jan 26, 7 PM $ 0.187
+0.57%
$ 746,668 $ 3,506
Jan 26, 6 PM $ 0.186
+5.94%
$ 744,514 $ 3,447
Jan 26, 5 PM $ 0.174
-7.81%
$ 697,619 $ 3,502
Jan 26, 4 PM $ 0.196
+13.78%
$ 785,016 $ 3,558
Jan 26, 3 PM $ 0.171
+0.11%
$ 684,993 $ 3,494
Jan 26, 2 PM $ 0.171
+1.60%
$ 684,956 $ 3,498
Jan 26, 1 PM $ 0.168
+0.01%
$ 671,834 $ 3,348
Jan 26, 12 PM $ 0.167
+0.00%
$ 666,870 $ 3,303
Jan 26, 11 AM $ 0.167
-1.26%
$ 667,674 $ 3,233
Jan 26, 10 AM $ 0.169
+0.35%
$ 676,441 $ 3,238
Jan 26, 9 AM $ 0.169
+4.26%
$ 676,873 $ 3,172
Jan 26, 8 AM $ 0.163
+0.14%
$ 653,526 $ 2,045
Jan 26, 7 AM $ 0.163
+0.04%
$ 650,341 $ 1,657
Jan 26, 6 AM $ 0.162
-8.51%
$ 647,216 $ 1,533
Jan 26, 5 AM $ 0.177
-1.50%
$ 706,549 $ 1,851
Jan 26, 4 AM $ 0.179
+0.75%
$ 716,484 $ 1,834
Jan 26, 3 AM $ 0.178
+4.80%
$ 711,411 $ 3,369
Jan 26, 2 AM $ 0.17
+0.13%
$ 678,873 $ 3,015
Jan 26, 1 AM $ 0.17
+6.24%
$ 681,430 $ 2,957
Jan 26, 12 AM $ 0.16
+0.03%
$ 639,787 $ 2,911
Jan 25, 11 PM $ 0.16
-0.80%
$ 640,500 $ 2,963