Coinranking
DBXen Token Historical Data
DXN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $0.0299 | -22.71% | ||
| Mar 12, 2026 | $0.0353 | -47.25% | ||
| Mar 11, 2026 | $0.0667 | -34.77% | ||
| Mar 10, 2026 | $0.104 | -8.23% | ||
| Mar 9, 2026 | $0.11 | +7.09% | ||
| Mar 8, 2026 | $0.103 | -3.55% | ||
| Mar 7, 2026 | $0.111 | +8.13% | ||
| Mar 6, 2026 | $0.103 | -1.32% | ||
| Mar 5, 2026 | $0.105 | +0.11% | ||
| Mar 4, 2026 | $0.107 | -1.50% | ||
| Mar 3, 2026 | $0.109 | -6.60% | ||
| Mar 2, 2026 | $0.118 | +3.41% | ||
| Mar 1, 2026 | $0.114 | +9.17% | ||
| Feb 28, 2026 | $0.106 | -0.44% | ||
| Feb 27, 2026 | $0.105 | +0.83% | ||
| Feb 26, 2026 | $0.105 | -6.87% | ||
| Feb 25, 2026 | $0.113 | +13.40% | ||
| Feb 24, 2026 | $0.0994 | -3.70% | ||
| Feb 23, 2026 | $0.101 | -6.36% | ||
| Feb 22, 2026 | $0.107 | -5.26% | ||
| Feb 21, 2026 | $0.115 | -9.84% | ||
| Feb 20, 2026 | $0.121 | +6.16% | ||
| Feb 19, 2026 | $0.108 | +4.76% | ||
| Feb 18, 2026 | $0.104 | -1.59% | ||
| Feb 17, 2026 | $0.105 | -5.67% | ||
| Feb 16, 2026 | $0.111 | -13.17% | ||
| Feb 15, 2026 | $0.128 | +2.83% | ||
| Feb 14, 2026 | $0.124 | +2.67% | ||
| Feb 13, 2026 | $0.125 | +9.84% | ||
| Feb 12, 2026 | $0.115 | +1.48% | ||
| Feb 11, 2026 | $0.114 | -10.10% | ||
| Feb 10, 2026 | $0.126 | +6.67% | ||
| Feb 9, 2026 | $0.121 | -1.30% | ||
| Feb 8, 2026 | $0.108 | -5.87% | ||
| Feb 7, 2026 | $0.116 | -7.28% | ||
| Feb 6, 2026 | $0.125 | +12.10% | ||
| Feb 5, 2026 | $0.112 | -6.19% | ||
| Feb 4, 2026 | $0.119 | -2.64% | ||
| Feb 3, 2026 | $0.121 | -16.78% | ||
| Feb 2, 2026 | $0.146 | +0.22% | ||
| Feb 1, 2026 | $0.144 | +5.76% | ||
| Jan 31, 2026 | $0.137 | +0.40% | ||
| Jan 30, 2026 | $0.137 | -5.26% | ||
| Jan 29, 2026 | $0.143 | -11.34% | ||
| Jan 28, 2026 | $0.161 | -16.75% | ||
| Jan 27, 2026 | $0.191 | -0.79% | ||
| Jan 26, 2026 | $0.192 | +19.87% | ||
| Jan 25, 2026 | $0.16 | -17.49% | ||
| Jan 24, 2026 | $0.194 | +7.48% | ||
| Jan 23, 2026 | $0.18 | +2.31% | ||