DBXen Token Historical Data

DXN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.345
+0.00%
$ -- $ 5,711
Sep 30, 2025 $ 0.334
-0.71%
$ 1.29 million $ 4,970
Sep 29, 2025 $ 0.325
-0.49%
$ -- $ 2,798
Sep 28, 2025 $ 0.315
+0.27%
$ -- $ 2,543
Sep 27, 2025 $ 0.314
-0.24%
$ 1.21 million $ 1,916
Sep 26, 2025 $ 0.313
-1.47%
$ -- $ 1,415
Sep 25, 2025 $ 0.308
-3.19%
$ 1.19 million $ 705
Sep 24, 2025 $ 0.324
+0.00%
$ -- $ 141
Sep 22, 2025 $ 0.324
-8.53%
$ -- $ 7,662
Sep 21, 2025 $ 0.362
-4.08%
$ -- $ 6,467
Sep 20, 2025 $ 0.389
+0.00%
$ 1.5 million $ 3,633
Sep 19, 2025 $ 0.378
-7.10%
$ 1.46 million $ 6,012
Sep 18, 2025 $ 0.412
+1.56%
$ 1.59 million $ 3,873
Sep 17, 2025 $ 0.392
+9.56%
$ -- $ 4,662
Sep 16, 2025 $ 0.407
+1.95%
$ -- $ 91
Sep 15, 2025 $ 0.413
-1.45%
$ 1.54 million $ 4,981
Sep 14, 2025 $ 0.42
-1.88%
$ 1.62 million $ 6,902
Sep 13, 2025 $ 0.422
+0.43%
$ 1.63 million $ 16,904
Sep 12, 2025 $ 0.418
+40.99%
$ 1.61 million $ 28,885
Sep 11, 2025 $ 0.297
-1.66%
$ 1.14 million $ 5,221
Sep 10, 2025 $ 0.301
+4.45%
$ 1.16 million $ 6,733
Sep 9, 2025 $ 0.288
-0.72%
$ 1.11 million $ 5,789
Sep 8, 2025 $ 0.29
+5.97%
$ 1.11 million $ 6,418
Sep 7, 2025 $ 0.273
+1.45%
$ 1.05 million $ 5,894
Sep 6, 2025 $ 0.267
-0.88%
$ 1.03 million $ 6,032
Sep 5, 2025 $ 0.274
+26.62%
$ 1.05 million $ 9,084
Sep 4, 2025 $ 0.218
-10.46%
$ 831,306 $ 4,900
Sep 3, 2025 $ 0.243
+4.58%
$ 934,136 $ 5,064
Sep 2, 2025 $ 0.234
-4.81%
$ 885,336 $ 5,071
Sep 1, 2025 $ 0.246
-4.40%
$ 937,634 $ 5,251
Aug 31, 2025 $ 0.259
+2.83%
$ 980,723 $ 5,058
Aug 30, 2025 $ 0.248
-6.24%
$ 962,584 $ 6,969
Aug 29, 2025 $ 0.264
+0.61%
$ 1.01 million $ 6,927
Aug 28, 2025 $ 0.255
+4.54%
$ 971,623 $ 6,310
Aug 27, 2025 $ 0.244
-0.85%
$ 922,248 $ 5,283
Aug 26, 2025 $ 0.243
+3.24%
$ 935,415 $ 5,282
Aug 25, 2025 $ 0.236
-13.59%
$ 896,473 $ 7,395
Aug 24, 2025 $ 0.267
+3.15%
$ 1.02 million $ 5,639
Aug 23, 2025 $ 0.26
-6.51%
$ 987,688 $ 6,835
Aug 22, 2025 $ 0.267
+14.45%
$ 1.06 million $ 657
Aug 21, 2025 $ 0.24
-2.80%
$ 913,848 $ 5,956
Aug 20, 2025 $ 0.247
+5.88%
$ 937,731 $ 5,789
Aug 19, 2025 $ 0.239
-1.76%
$ 915,284 $ 4,660
Aug 18, 2025 $ 0.244
-2.62%
$ 927,676 $ 5,145
Aug 17, 2025 $ 0.252
+1.03%
$ 959,884 $ 4,763
Aug 16, 2025 $ 0.25
+1.20%
$ 947,143 $ 6,133
Aug 15, 2025 $ 0.246
-9.48%
$ 931,812 $ 6,514
Aug 14, 2025 $ 0.271
-8.27%
$ 1.03 million $ 4,917
Aug 13, 2025 $ 0.292
+1.78%
$ 1.11 million $ 5,646
Aug 12, 2025 $ 0.287
+10.77%
$ 1.09 million $ 5,933