DBXen Token Historical Data

DXN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0265
-1.19%
$ 106,080 $ 192
Apr 12, 2 AM $ 0.0261
+15.79%
$ 104,388 $ 171
Apr 12, 1 AM $ 0.0226
+0.69%
$ 90,288 $ 127
Apr 12, 12 AM $ 0.0226
-0.04%
$ 90,570 $ 129
Apr 11, 11 PM $ 0.0226
-4.37%
$ 90,624 $ 136
Apr 11, 10 PM $ 0.0229
-0.72%
$ 91,500 $ 132
Apr 11, 9 PM $ 0.0223
-0.95%
$ 89,039 $ 126
Apr 11, 8 PM $ 0.0223
-1.44%
$ 89,115 $ 127
Apr 11, 7 PM $ 0.0227
-1.98%
$ 90,841 $ 219
Apr 11, 6 PM $ 0.0223
+0.57%
$ 89,398 $ 216
Apr 11, 5 PM $ 0.0219
+0.71%
$ 87,564 $ 215
Apr 11, 4 PM $ 0.022
+0.83%
$ 88,105 $ 218
Apr 11, 3 PM $ 0.0219
-3.14%
$ 87,481 $ 217
Apr 11, 2 PM $ 0.0226
-1.23%
$ 90,535 $ 317
Apr 11, 1 PM $ 0.0227
+2.44%
$ 91,019 $ 205
Apr 11, 12 PM $ 0.0214
-21.55%
$ 85,671 $ 232
Apr 11, 11 AM $ 0.0221
-0.35%
$ 88,483 $ 152
Apr 11, 10 AM $ 0.0224
-2.75%
$ 89,691 $ 227
Apr 11, 9 AM $ 0.0234
+2.94%
$ 93,499 $ 235
Apr 11, 8 AM $ 0.0227
+1.60%
$ 90,821 $ 210
Apr 11, 7 AM $ 0.0233
-10.25%
$ 93,189 $ 145
Apr 11, 6 AM $ 0.0261
+0.73%
$ 104,287 $ 95
Apr 11, 5 AM $ 0.0259
-0.36%
$ 103,747 $ 74
Apr 11, 4 AM $ 0.0279
+0.35%
$ 111,575 $ 78
Apr 11, 3 AM $ 0.0276
-0.30%
$ 110,526 $ 124
Apr 11, 2 AM $ 0.0282
+1.38%
$ 112,968 $ 125
Apr 11, 1 AM $ 0.0281
+0.16%
$ 112,585 $ 125
Apr 11, 12 AM $ 0.0274
+1.03%
$ 109,828 $ 126
Apr 10, 11 PM $ 0.0272
+0.16%
$ 108,953 $ 126
Apr 10, 10 PM $ 0.0277
+0.63%
$ 110,998 $ 51
Apr 10, 9 PM $ 0.0277
+3.93%
$ 110,862 $ 50
Apr 10, 8 PM $ 0.0273
+3.38%
$ 109,386 $ 49
Apr 10, 7 PM $ 0.0265
-3.29%
$ 106,161 $ 49
Apr 10, 6 PM $ 0.0275
-1.08%
$ 109,898 $ 53
Apr 10, 5 PM $ 0.0282
+1.77%
$ 112,750 $ 7
Apr 10, 4 PM $ 0.0274
-1.06%
$ 109,584 $ 7
Apr 10, 3 PM $ 0.0279
+3.68%
$ 111,475 $ 6
Apr 10, 2 PM $ 0.0278
+2.77%
$ 111,223 $ 6
Apr 10, 1 PM $ 0.0271
+1.17%
$ 108,299 $ 6
Apr 10, 12 PM $ 0.0277
-0.19%
$ 110,829 $ 4
Apr 10, 11 AM $ 0.0273
+2.95%
$ 109,211 $ 4
Apr 10, 10 AM $ 0.0265
+0.23%
$ 106,089 $ 4
Apr 10, 9 AM $ 0.0262
+1.08%
$ 105,007 $ 4
Apr 10, 8 AM $ 0.0263
+2.16%
$ 105,223 $ 2
Apr 10, 7 AM $ 0.0258
-2.89%
$ 103,262 $ 4
Apr 10, 6 AM $ 0.0262
+0.03%
$ 104,943 $ 28
Apr 10, 5 AM $ 0.0261
-1.67%
$ 104,336 $ 30
Apr 10, 4 AM $ 0.0265
+2.09%
$ 106,053 $ 65
Apr 10, 3 AM $ 0.0262
-2.10%
$ 104,910 $ 64
Apr 10, 2 AM $ 0.0269
+1.43%
$ 107,436 $ 64