DBXen Token Historical Data

DXN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0417
+49.98%
$ 173,387 $ 405
Jul 8, 10 PM $ 0.0278
+0.00%
$ 115,607 $ 111
Jul 8, 9 PM $ 0.0278
+1.93%
$ 115,607 $ 111
Jul 8, 8 PM $ 0.0273
-1.89%
$ 113,418 $ 111
Jul 8, 7 PM $ 0.0278
+0.00%
$ 115,607 $ 97
Jul 8, 4 PM $ 0.00016
-1.01%
$ 665 $ 1
Jul 7, 7 PM $ 0.0252
+0.00%
$ 104,893 $ 2
Jul 7, 5 PM $ 0.0244
+0.00%
$ 101,425 $ 2
Jul 7, 2 PM $ 0.0304
+0.00%
$ 126,364 $ 1
Jul 7, 1 PM $ 0.0304
+0.00%
$ 126,364 $ 1
Jul 7, 12 PM $ 0.0304
+0.00%
$ 126,364 $ 1
Jul 7, 11 AM $ 0.0304
+0.00%
$ 126,364 $ 3
Jul 7, 10 AM $ 0.0304
+0.00%
$ 126,364 $ 3
Jul 7, 9 AM $ 0.0304
+0.00%
$ 126,364 $ 3
Jul 7, 8 AM $ 0.0304
+0.00%
$ 126,364 $ 3
Jul 7, 7 AM $ 0.0304
+0.00%
$ 126,364 $ 3
Jul 7, 6 AM $ 0.0304
+0.00%
$ 126,364 $ 56
Jul 7, 5 AM $ 0.0304
+0.00%
$ 126,364 $ 5
Jul 7, 4 AM $ 0.0304
+0.00%
$ 126,364 $ 5
Jul 7, 3 AM $ 0.0304
+0.00%
$ 126,364 $ 16
Jul 7, 2 AM $ 0.0304
+0.00%
$ 126,364 $ 16
Jul 7, 1 AM $ 0.0304
+0.00%
$ 126,364 $ 16
Jul 7, 12 AM $ 0.0304
+0.00%
$ 126,364 $ 16
Jul 6, 11 PM $ 0.0304
+0.00%
$ 126,364 $ 16
Jul 6, 10 PM $ 0.0304
+0.00%
$ 126,364 $ 16
Jul 6, 9 PM $ 0.0304
+0.00%
$ 126,364 $ 16
Jul 6, 8 PM $ 0.0304
+0.00%
$ 126,364 $ 17
Jul 6, 7 PM $ 0.0304
+0.00%
$ 126,364 $ 19
Jul 6, 6 PM $ 0.0304
+0.00%
$ 126,364 $ 19
Jul 6, 5 PM $ 0.0304
+0.00%
$ 126,364 $ 19
Jul 6, 4 PM $ 0.0304
-0.01%
$ 126,364 $ 19
Jul 6, 3 PM $ 0.0304
+0.00%
$ 126,382 $ 19
Jul 6, 2 PM $ 0.0304
-1.64%
$ 126,379 $ 22
Jul 6, 1 PM $ 0.0338
+0.07%
$ 140,695 $ 21
Jul 6, 12 PM $ 0.0338
+0.00%
$ 140,602 $ 21
Jul 6, 11 AM $ 0.0227
+0.00%
$ 94,603 $ 22
Jul 6, 5 AM $ 0.0223
-0.04%
$ 92,839 $ 87
Jul 6, 4 AM $ 0.0213
+6.16%
$ 88,723 $ 83
Jul 6, 3 AM $ 0.0216
+13.11%
$ 89,699 $ 45
Jul 5, 8 PM $ 0.0228
+0.00%
$ 94,904 $ 6
Jul 5, 2 PM $ 0.0212
+0.00%
$ 88,196 $ 7
Jul 5, 1 PM $ 0.0212
+0.00%
$ 88,196 $ 7
Jul 5, 12 PM $ 0.0212
+0.00%
$ 88,196 $ 49
Jul 5, 11 AM $ 0.0212
+0.00%
$ 88,196 $ 49
Jul 5, 10 AM $ 0.0212
+0.00%
$ 88,196 $ 49
Jul 5, 9 AM $ 0.0212
+0.00%
$ 88,196 $ 49
Jul 5, 8 AM $ 0.0212
-3.49%
$ 88,196 $ 49
Jul 5, 7 AM $ 0.0221
-4.05%
$ 91,829 $ 54
Jul 5, 6 AM $ 0.023
+0.31%
$ 95,702 $ 15
Jul 5, 5 AM $ 0.0229
+0.00%
$ 95,404 $ 9