DBXen Token Historical Data

DXN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.258
-3.40%
$ 976,869 $ 4,532
Aug 10, 2025 $ 0.267
-0.52%
$ 1.01 million $ 5,223
Aug 9, 2025 $ 0.274
-8.11%
$ 1.04 million $ 2,088
Aug 8, 2025 $ 0.28
-4.63%
$ 1.06 million $ 558
Aug 7, 2025 $ 0.293
+12.36%
$ 1.11 million $ 383
Aug 6, 2025 $ 0.26
+4.62%
$ 983,978 $ 1,676
Aug 5, 2025 $ 0.249
-1.78%
$ 941,856 $ 753
Aug 4, 2025 $ 0.253
+3.17%
$ 958,926 $ 1,055
Aug 3, 2025 $ 0.241
-2.49%
$ 929,430 $ 225
Aug 2, 2025 $ 0.248
+6.92%
$ 935,895 $ 1,463
Aug 1, 2025 $ 0.228
-6.91%
$ 875,546 $ 284
Jul 31, 2025 $ 0.245
-1.47%
$ 926,211 $ 662
Jul 30, 2025 $ 0.249
+1.89%
$ 940,128 $ 558
Jul 29, 2025 $ 0.244
-2.20%
$ 922,525 $ 783
Jul 28, 2025 $ 0.25
-5.92%
$ 943,336 $ 2,143
Jul 27, 2025 $ 0.265
+1.32%
$ 1 million $ 1,768
Jul 26, 2025 $ 0.262
-1.94%
$ 989,439 $ 487
Jul 25, 2025 $ 0.267
-4.11%
$ 1.01 million $ 3,786
Jul 24, 2025 $ 0.279
+2.47%
$ 1.05 million $ 2,355
Jul 23, 2025 $ 0.27
-9.19%
$ 1.02 million $ 1,583
Jul 22, 2025 $ 0.295
-2.99%
$ 1.11 million $ 1,112
Jul 21, 2025 $ 0.303
-2.82%
$ 1.14 million $ 3,845
Jul 20, 2025 $ 0.314
-0.12%
$ 1.19 million $ 3,498
Jul 19, 2025 $ 0.315
+0.01%
$ 1.18 million $ 3,103
Jul 18, 2025 $ 0.315
+10.43%
$ 1.18 million $ 11,021
Jul 17, 2025 $ 0.286
+6.34%
$ 1.08 million $ 3,723
Jul 16, 2025 $ 0.268
+8.97%
$ 1.01 million $ 1,920
Jul 15, 2025 $ 0.246
+5.02%
$ 926,348 $ 2,085
Jul 14, 2025 $ 0.233
+0.05%
$ 875,511 $ 2,436
Jul 13, 2025 $ 0.232
+4.07%
$ 873,351 $ 1,740
Jul 12, 2025 $ 0.223
-0.41%
$ 835,952 $ 1,427
Jul 11, 2025 $ 0.219
-2.11%
$ 823,803 $ 1,253
Jul 10, 2025 $ 0.208
-4.96%
$ 783,617 $ 3,370
Jul 9, 2025 $ 0.219
+6.49%
$ 822,034 $ 1,429
Jul 8, 2025 $ 0.206
+2.15%
$ 771,926 $ 2,957
Jul 7, 2025 $ 0.202
+0.74%
$ 756,348 $ 466
Jul 6, 2025 $ 0.2
-7.77%
$ 750,359 $ 2,490
Jul 5, 2025 $ 0.217
+0.75%
$ 812,400 $ 1,341
Jul 4, 2025 $ 0.215
-4.54%
$ 806,324 $ 3,331
Jul 3, 2025 $ 0.225
-0.43%
$ 844,190 $ 174
Jul 2, 2025 $ 0.227
+8.09%
$ 849,135 $ 1,060
Jul 1, 2025 $ 0.214
+0.00%
$ 784,178 $ 2,659
Jun 30, 2025 $ 0.215
+0.16%
$ 806,111 $ 1,572
Jun 29, 2025 $ 0.217
+3.30%
$ 811,940 $ 1,220
Jun 28, 2025 $ 0.21
+1.96%
$ 782,468 $ 974
Jun 27, 2025 $ 0.206
+3.19%
$ 766,703 $ 2,017
Jun 26, 2025 $ 0.199
-7.07%
$ 743,099 $ 1,718
Jun 25, 2025 $ 0.214
-4.42%
$ 797,592 $ 1,230
Jun 24, 2025 $ 0.224
-3.33%
$ 834,401 $ 2,280
Jun 23, 2025 $ 0.231
+19.23%
$ 859,875 $ 2,107