Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.176
-8.32%
$703,581 $5,575
Jan 21, 2026 $0.192
+9.60%
$767,899 $1,341
Jan 20, 2026 $0.175
-8.56%
$701,041 $1,698
Jan 19, 2026 $0.192
-0.22%
$766,559 $1,060
Jan 18, 2026 $0.207
+4.42%
$828,661 $1,466
Jan 17, 2026 $0.204
+0.97%
$816,599 $2,101
Jan 16, 2026 $0.201
-0.23%
$-- $213
Jan 15, 2026 $0.202
+3.47%
$808,692 $3,991
Jan 14, 2026 $0.202
+39.42%
$808,961 $712
Jan 13, 2026 $0.193
-16.93%
$773,620 $3,881
Jan 12, 2026 $0.229
-0.75%
$916,389 $2,146
Jan 11, 2026 $0.222
-6.51%
$888,604 $3,570
Jan 10, 2026 $0.24
+2.07%
$959,917 $1,686
Jan 9, 2026 $0.236
+2.04%
$942,549 $1,027
Jan 8, 2026 $0.231
-10.41%
$924,634 $6,356
Jan 7, 2026 $0.258
+2.52%
$1.02 million $6,968
Jan 6, 2026 $0.248
-1.73%
$990,721 $3,997
Jan 5, 2026 $0.25
-1.77%
$-- $1,810
Jan 4, 2026 $0.242
+1.31%
$969,327 $291
Jan 3, 2026 $0.237
+0.38%
$-- $1,473
Jan 2, 2026 $0.236
+9.39%
$945,186 $632
Jan 1, 2026 $0.214
+2.13%
$856,504 $1,832
Dec 31, 2025 $0.214
+3.58%
$835,558 $1,584
Dec 30, 2025 $0.21
-1.48%
$822,874 $9
Dec 29, 2025 $0.215
+0.24%
$849,302 $11,688
Dec 28, 2025 $0.211
+1.52%
$-- $11,383
Dec 27, 2025 $0.201
-8.93%
$829,435 $10,697
Dec 26, 2025 $0.222
-3.51%
$884,883 $9,515
Dec 25, 2025 $0.231
-1.39%
$921,720 $6,037
Dec 24, 2025 $0.233
-0.66%
$930,292 $8,833
Dec 23, 2025 $0.232
+5.63%
$924,323 $8,140
Dec 22, 2025 $0.217
-2.32%
$864,839 $7,209
Dec 21, 2025 $0.222
+0.91%
$885,353 $4,092
Dec 20, 2025 $0.221
-2.16%
$879,037 $5,655
Dec 19, 2025 $0.223
-2.95%
$902,781 $2,534
Dec 18, 2025 $0.229
-2.19%
$914,744 $64
Dec 17, 2025 $0.233
-4.40%
$935,300 $19,641
Dec 16, 2025 $0.244
-0.44%
$972,366 $16,265
Dec 15, 2025 $0.235
+6.10%
$976,104 $13,538
Dec 14, 2025 $0.215
-6.10%
$884,644 $12,433
Dec 13, 2025 $0.235
+8.06%
$936,592 $12,345
Dec 12, 2025 $0.218
-0.97%
$867,364 $11,554
Dec 11, 2025 $0.238
-14.29%
$-- $10,964
Dec 10, 2025 $0.283
+20.73%
$1.13 million $10,230
Dec 9, 2025 $0.221
+5.11%
$-- $7,216
Dec 8, 2025 $0.238
-0.95%
$-- $6,836
Dec 7, 2025 $0.23
+7.34%
$913,281 $7,800
Dec 6, 2025 $0.233
+16.10%
$927,957 $6,403
Dec 5, 2025 $0.204
+5.88%
$812,722 $1,716
Dec 4, 2025 $0.193
-8.86%
$767,046 $3,771