Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.176
-8.32%
$703,581 $5,575
Jan 21, 2026 $0.192
+9.60%
$767,899 $1,341
Jan 20, 2026 $0.175
-8.56%
$701,041 $1,698
Jan 19, 2026 $0.192
-0.22%
$766,559 $1,060
Jan 18, 2026 $0.207
+4.42%
$828,661 $1,466
Jan 17, 2026 $0.204
+0.97%
$816,599 $2,101
Jan 16, 2026 $0.201
-0.23%
$-- $213
Jan 15, 2026 $0.202
+3.47%
$808,692 $3,991
Jan 14, 2026 $0.202
+39.42%
$808,961 $712
Jan 13, 2026 $0.193
-16.93%
$773,620 $3,881
Jan 12, 2026 $0.229
-0.75%
$916,389 $2,146
Jan 11, 2026 $0.222
-6.51%
$888,604 $3,570
Jan 10, 2026 $0.24
+2.07%
$959,917 $1,686
Jan 9, 2026 $0.236
+2.04%
$942,549 $1,027
Jan 8, 2026 $0.231
-10.41%
$924,634 $6,356
Jan 7, 2026 $0.258
+2.52%
$1.02 million $6,968
Jan 6, 2026 $0.248
-1.73%
$990,721 $3,997
Jan 5, 2026 $0.25
-1.77%
$-- $1,810
Jan 4, 2026 $0.242
+1.31%
$969,327 $291
Jan 3, 2026 $0.237
+0.38%
$-- $1,473
Jan 2, 2026 $0.236
+9.39%
$945,186 $632
Jan 1, 2026 $0.214
+2.13%
$856,504 $1,832
Dec 31, 2025 $0.214
+3.58%
$835,558 $1,584
Dec 30, 2025 $0.21
-1.48%
$822,874 $9
Dec 29, 2025 $0.215
+0.24%
$849,302 $11,688
Dec 28, 2025 $0.211
+1.52%
$-- $11,383
Dec 27, 2025 $0.201
-8.93%
$829,435 $10,697
Dec 26, 2025 $0.222
-3.51%
$884,883 $9,515
Dec 25, 2025 $0.231
-1.39%
$921,720 $6,037
Dec 24, 2025 $0.233
-0.66%
$930,292 $8,833
Dec 23, 2025 $0.232
+5.63%
$924,323 $8,140
Dec 22, 2025 $0.217
-2.32%
$864,839 $7,209
Dec 21, 2025 $0.222
+0.91%
$885,353 $4,092
Dec 20, 2025 $0.221
-2.16%
$879,037 $5,655
Dec 19, 2025 $0.223
-2.95%
$902,781 $2,534
Dec 18, 2025 $0.229
-2.19%
$914,744 $64
Dec 17, 2025 $0.233
-4.40%
$935,300 $19,641
Dec 16, 2025 $0.244
-0.44%
$972,366 $16,265
Dec 15, 2025 $0.235
+6.10%
$976,104 $13,538
Dec 14, 2025 $0.215
-6.10%
$884,644 $12,433
Dec 13, 2025 $0.235
+8.06%
$936,592 $12,345
Dec 12, 2025 $0.218
-0.97%
$867,364 $11,554
Dec 11, 2025 $0.238
-14.29%
$-- $10,964
Dec 10, 2025 $0.283
+20.73%
$1.13 million $10,230
Dec 9, 2025 $0.221
+5.11%
$-- $7,216
Dec 8, 2025 $0.238
-0.95%
$-- $6,836
Dec 7, 2025 $0.23
+7.34%
$913,281 $7,800
Dec 6, 2025 $0.233
+16.10%
$927,957 $6,403
Dec 5, 2025 $0.204
+5.88%
$812,722 $1,716
Dec 4, 2025 $0.193
-8.86%
$767,046 $3,771