DBXen Token Historical Data

DXN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0227
+0.00%
$ 94,439 $ 17
Jul 4, 10 PM $ 0.0252
+0.00%
$ 100,952 $ 11
Jul 4, 3 PM $ 0.0174
+0.00%
$ 69,698 $ 8
Jul 4, 2 PM $ 0.0186
-0.69%
$ 74,334 $ 39
Jul 4, 8 AM $ 0.0283
+0.00%
$ 113,065 $ 8
Jul 4, 1 AM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 4, 12 AM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 3, 11 PM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 3, 10 PM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 3, 9 PM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 3, 8 PM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 3, 7 PM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 3, 6 PM $ 0.0337
+0.00%
$ 134,733 $ 5
Jul 3, 2 PM $ 0.0346
+0.00%
$ 138,354 $ 3
Jul 3, 8 AM $ 0.0386
+0.00%
$ 154,286 $ 852
Jul 3, 7 AM $ 0.0385
+5.19%
$ 154,108 $ 813
Jul 3, 6 AM $ 0.0366
+0.00%
$ 146,510 $ 729
Jul 3, 3 AM $ 0.0352
+0.00%
$ 140,961 $ 1,205
Jul 3, 2 AM $ 0.0351
+0.00%
$ 140,321 $ 1,207
Jul 2, 10 PM $ 0.0594
-0.08%
$ 237,744 $ 1,407
Jul 2, 9 PM $ 0.0499
-8.32%
$ 199,746 $ 1,273
Jul 2, 7 PM $ 0.055
-7.73%
$ 220,232 $ 1,125
Jul 2, 4 PM $ 0.0505
-6.82%
$ 202,067 $ 2,875
Jul 2, 3 PM $ 0.0537
-2.49%
$ 214,912 $ 3,234
Jul 2, 2 PM $ 0.0504
+4.31%
$ 201,504 $ 4,016
Jul 2, 10 AM $ 0.0561
-16.12%
$ 224,302 $ 4,651
Jul 2, 9 AM $ 0.0577
+62.48%
$ 230,803 $ 4,623
Jul 2, 8 AM $ 0.0355
+0.00%
$ 142,052 $ 4,065
Jul 2, 7 AM $ 0.0355
+0.00%
$ 142,052 $ 4,069
Jul 2, 6 AM $ 0.0355
+1.08%
$ 142,052 $ 4,069
Jul 2, 5 AM $ 0.0351
+0.00%
$ 140,528 $ 4,069
Jul 2, 4 AM $ 0.0351
-18.90%
$ 140,528 $ 4,069
Jul 2, 3 AM $ 0.0388
+0.00%
$ 155,388 $ 3,732
Jul 2, 2 AM $ 0.0388
-8.45%
$ 155,388 $ 3,533
Jul 2, 1 AM $ 0.0377
+0.38%
$ 150,899 $ 3,550
Jul 2, 12 AM $ 0.0417
+0.00%
$ 166,784 $ 3,495
Jul 1, 9 PM $ 0.0443
+4.47%
$ 177,377 $ 3,642
Jul 1, 5 PM $ 0.0424
+55.25%
$ 169,784 $ 4,301
Jul 1, 4 PM $ 0.0292
-10.50%
$ 117,006 $ 4,507
Jul 1, 3 PM $ 0.0327
+23.90%
$ 130,908 $ 2,684
Jul 1, 2 PM $ 0.0291
+20.83%
$ 116,611 $ 1,390
Jul 1, 1 PM $ 0.0237
-28.90%
$ 94,716 $ 744
Jul 1, 12 PM $ 0.0329
-12.48%
$ 131,448 $ 262
Jul 1, 11 AM $ 0.0375
+0.00%
$ 150,187 $ 2
Jul 1, 4 AM $ 0.000141
+0.68%
$ 565 $ 7
Jun 30, 10 PM $ 0.00014
-0.64%
$ 562 $ 7
Jun 30, 9 PM $ 0.000141
+0.59%
$ 562 $ 7
Jun 30, 8 PM $ 0.00014
+2.05%
$ 561 $ 7
Jun 30, 3 PM $ 0.000138
+0.00%
$ 551 $ 4
Jun 30, 1 PM $ 0.000136
+0.00%
$ 542 $ 4