Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.212
-0.16%
$842,140 $3,076
Dec 2, 2025 $0.214
+19.28%
$849,819 $2,697
Dec 1, 2025 $0.179
-12.68%
$712,213 $2,674
Nov 30, 2025 $0.2
-9.61%
$817,099 $1,647
Nov 29, 2025 $0.22
-0.18%
$879,523 $106
Nov 28, 2025 $0.221
+0.69%
$875,964 $422
Nov 27, 2025 $0.225
-4.87%
$871,053 $153
Nov 26, 2025 $0.231
+40.50%
$935,932 $2,037
Nov 25, 2025 $0.158
-10.87%
$652,850 $7,172
Nov 24, 2025 $0.17
-4.09%
$701,327 $4,482
Nov 23, 2025 $0.181
-6.39%
$703,236 $2,694
Nov 22, 2025 $0.194
-1.35%
$764,573 $2,426
Nov 21, 2025 $0.197
-6.34%
$778,982 $1,899
Nov 20, 2025 $0.205
-1.12%
$831,707 $1,191
Nov 19, 2025 $0.209
-6.20%
$830,032 $931
Nov 17, 2025 $0.206
-3.74%
$-- $145
Nov 16, 2025 $0.18
-20.58%
$-- $1,183
Nov 15, 2025 $0.227
+0.77%
$894,013 $750
Nov 14, 2025 $0.229
-2.60%
$894,957 $388
Nov 13, 2025 $0.234
-6.77%
$931,291 $495
Nov 12, 2025 $0.25
-1.61%
$988,779 $71
Nov 11, 2025 $0.255
-0.81%
$1 million $584
Nov 10, 2025 $0.257
-5.24%
$1.01 million $182
Nov 9, 2025 $0.27
+3.11%
$1.07 million $6,647
Nov 8, 2025 $0.262
-8.46%
$1.03 million $6,160
Nov 7, 2025 $0.286
+6.58%
$1.13 million $508
Nov 6, 2025 $0.268
+8.26%
$1.06 million $4,467
Nov 5, 2025 $0.248
+8.67%
$978,576 $3,818
Nov 4, 2025 $0.228
-11.36%
$898,783 $768
Nov 3, 2025 $0.257
-6.23%
$1.01 million $3,732
Nov 2, 2025 $0.274
-2.12%
$1.08 million $4,095
Nov 1, 2025 $0.28
+2.72%
$1.1 million $2,653
Oct 31, 2025 $0.266
-6.27%
$1.07 million $2,301
Oct 30, 2025 $0.282
-4.87%
$1.12 million $1,173
Oct 29, 2025 $0.297
+0.02%
$1.17 million $667
Oct 28, 2025 $0.298
-1.00%
$1.17 million $1,171
Oct 27, 2025 $0.301
+2.11%
$1.18 million $229
Oct 26, 2025 $0.294
-1.05%
$1.16 million $15,286
Oct 25, 2025 $0.291
-6.70%
$1.15 million $13,090
Oct 24, 2025 $0.312
+5.21%
$1.23 million $12,328
Oct 23, 2025 $0.295
+3.50%
$1.17 million $11,053
Oct 22, 2025 $0.284
-4.80%
$1.12 million $10,858
Oct 21, 2025 $0.303
-18.72%
$1.16 million $8,682
Oct 20, 2025 $0.38
-0.77%
$1.44 million $4,838
Oct 19, 2025 $0.382
+0.55%
$1.48 million $3,032
Oct 18, 2025 $0.388
-3.40%
$1.47 million $1,990
Oct 17, 2025 $0.394
-7.82%
$1.55 million $779
Oct 16, 2025 $0.426
-3.47%
$1.65 million $29,961
Oct 15, 2025 $0.457
-3.53%
$1.77 million $27,761
Oct 14, 2025 $0.473
-2.50%
$1.84 million $28,272