DBXen Token Historical Data

DXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.193
-1.63%
$ 721,278 $ 1,269
Jun 21, 2025 $ 0.197
-9.10%
$ 733,049 $ 2,518
Jun 20, 2025 $ 0.216
+1.67%
$ 805,313 $ 2,218
Jun 19, 2025 $ 0.214
-6.08%
$ 797,450 $ 2,538
Jun 18, 2025 $ 0.228
+4.81%
$ 849,911 $ 3,817
Jun 17, 2025 $ 0.217
-8.26%
$ 811,032 $ 2,909
Jun 16, 2025 $ 0.237
+2.94%
$ 885,219 $ 763
Jun 15, 2025 $ 0.231
-0.21%
$ 860,772 $ 3,737
Jun 14, 2025 $ 0.231
-7.22%
$ 857,893 $ 2,488
Jun 13, 2025 $ 0.249
-2.98%
$ 925,447 $ 1,875
Jun 12, 2025 $ 0.258
-5.81%
$ 956,659 $ 2,283
Jun 11, 2025 $ 0.277
-2.69%
$ 1.03 million $ 1,344
Jun 10, 2025 $ 0.283
+12.19%
$ 1.05 million $ 2,254
Jun 9, 2025 $ 0.252
+3.68%
$ 934,559 $ 11,660
Jun 8, 2025 $ 0.243
-1.23%
$ 901,342 $ 2,092
Jun 7, 2025 $ 0.243
+0.42%
$ 900,781 $ 3,559
Jun 6, 2025 $ 0.242
+3.90%
$ 896,906 $ 1,825
Jun 5, 2025 $ 0.233
-10.63%
$ 864,228 $ 2,568
Jun 4, 2025 $ 0.266
+1.04%
$ 986,749 $ 2,047
Jun 3, 2025 $ 0.264
+1.88%
$ 977,414 $ 1,563
Jun 2, 2025 $ 0.259
+1.23%
$ 959,394 $ 1,692
Jun 1, 2025 $ 0.257
-0.86%
$ 950,541 $ 3,432
May 31, 2025 $ 0.259
-5.12%
$ 938,450 $ 2,354
May 30, 2025 $ 0.272
-4.56%
$ 987,854 $ 1,707
May 29, 2025 $ 0.284
-0.54%
$ 1.03 million $ 460
May 28, 2025 $ 0.285
-0.70%
$ 1.03 million $ 2,584
May 27, 2025 $ 0.287
+3.97%
$ 1.04 million $ 1,315
May 26, 2025 $ 0.276
-1.09%
$ 1 million $ 1,697
May 25, 2025 $ 0.279
+1.61%
$ 1.01 million $ 1,138
May 24, 2025 $ 0.274
+1.28%
$ 994,775 $ 6,009
May 23, 2025 $ 0.271
-2.52%
$ 982,446 $ 4,934
May 22, 2025 $ 0.281
+0.63%
$ 1.02 million $ 2,365
May 21, 2025 $ 0.279
-2.73%
$ 1.01 million $ 4,223
May 20, 2025 $ 0.287
-1.11%
$ 1.04 million $ 1,701
May 19, 2025 $ 0.29
+4.01%
$ 1.05 million $ 837
May 18, 2025 $ 0.278
+2.07%
$ 1.01 million $ 4,829
May 17, 2025 $ 0.273
-5.62%
$ 989,263 $ 2,286
May 16, 2025 $ 0.289
+0.51%
$ 1.05 million $ 1,710
May 15, 2025 $ 0.286
-2.34%
$ 1.04 million $ 515
May 14, 2025 $ 0.293
-6.06%
$ 1.06 million $ 1,236
May 13, 2025 $ 0.312
+5.87%
$ 1.13 million $ 4,892
May 12, 2025 $ 0.296
-3.85%
$ 1.07 million $ 1,847
May 11, 2025 $ 0.307
-7.28%
$ 1.11 million $ 2,959
May 10, 2025 $ 0.331
+15.50%
$ 1.2 million $ 3,456
May 9, 2025 $ 0.287
+11.50%
$ 1.04 million $ 2,768
May 8, 2025 $ 0.258
+6.70%
$ 932,402 $ 5,608
May 7, 2025 $ 0.242
+6.56%
$ 873,872 $ 2,855
May 6, 2025 $ 0.227
-11.54%
$ 820,775 $ 5,706
May 5, 2025 $ 0.257
+2.61%
$ 928,157 $ 1,563
May 4, 2025 $ 0.25
-5.71%
$ 904,630 $ 869