DBXen Token Historical Data

DXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00014
-0.42%
$ 560 $ 6
Jun 30, 9 AM $ 0.000141
+0.00%
$ 563 $ 6
Jun 30, 6 AM $ 0.00014
+0.00%
$ 559 $ 7
Jun 30, 5 AM $ 0.00014
+19.56%
$ 559 $ 4
Jun 30, 2 AM $ 0.000112
-2.86%
$ -- $ 1
Jun 29, 11 PM $ 0.000117
+0.00%
$ 467 $ 2
Jun 29, 7 PM $ 0.000114
-3.21%
$ 454 $ 2
Jun 29, 6 PM $ 0.000117
+0.00%
$ 468 $ 2
Jun 29, 5 PM $ 0.000117
-2.87%
$ 467 $ 1
Jun 29, 10 AM $ 0.00011
-0.76%
$ 441 $ 22
Jun 29, 9 AM $ 0.000111
-0.30%
$ 445 $ 21
Jun 28, 11 PM $ 0.000115
+4.68%
$ 462 $ 3
Jun 28, 9 PM $ 0.000112
+0.00%
$ 447 $ 3
Jun 28, 5 PM $ 0.000111
+0.00%
$ 442 $ 3
Jun 28, 3 PM $ 0.00011
+0.02%
$ 439 $ 3
Jun 28, 10 AM $ 0.000114
-5.70%
$ 456 $ 4
Jun 28, 9 AM $ 0.000107
+0.00%
$ 428 $ 6
Jun 28, 7 AM $ 0.000107
+7.52%
$ 428 $ 6
Jun 28, 6 AM $ 0.000108
+3.24%
$ 433 $ 6
Jun 28, 4 AM $ 0.000108
+0.00%
$ 432 $ 5
Jun 28, 2 AM $ 0.000114
+15.09%
$ 456 $ 5
Jun 28, 1 AM $ 0.000107
+0.00%
$ 427 $ 3
Jun 28, 12 AM $ 0.000107
-4.55%
$ 426 $ 5
Jun 27, 9 PM $ 0.0000998
+0.00%
$ 399 $ 5
Jun 27, 8 PM $ 0.0000998
+0.00%
$ 399 $ 5
Jun 27, 7 PM $ 0.000108
-0.30%
$ 432 $ 5
Jun 27, 3 PM $ 0.000108
+4.84%
$ 430 $ 5
Jun 27, 12 PM $ 0.0000978
+8.30%
$ 391 $ 5
Jun 27, 11 AM $ 0.000102
+0.00%
$ 407 $ 5
Jun 27, 10 AM $ 0.000102
+1.61%
$ 406 $ 5
Jun 27, 7 AM $ 0.0001
-0.04%
$ 402 $ 3
Jun 27, 4 AM $ 0.0001
+0.22%
$ 401 $ 3
Jun 27, 1 AM $ 0.0000941
+0.00%
$ 376 $ 2
Jun 26, 9 PM $ 0.0000941
+11.36%
$ 376 $ 2
Jun 26, 4 PM $ 0.0000845
-1.43%
$ 338 $ 0
Jun 26, 1 PM $ 0.0000845
+0.00%
$ 338 $ 1
Jun 26, 12 PM $ 0.0000845
+0.00%
$ 338 $ 1
Jun 26, 11 AM $ 0.0000845
+0.00%
$ 338 $ 109
Jun 26, 1 AM $ 0.0000839
+0.00%
$ 336 $ 10
Jun 25, 11 PM $ 0.0000852
+0.63%
$ 341 $ 10
Jun 25, 9 PM $ 0.000086
+0.00%
$ 344 $ 9
Jun 25, 3 PM $ 0.0000849
+0.00%
$ 340 $ 14
Jun 25, 2 PM $ 0.000089
+0.00%
$ 356 $ 14
Jun 25, 1 PM $ 0.0000923
+5.24%
$ 369 $ 14
Jun 25, 11 AM $ 0.0000954
-37.40%
$ 382 $ 4
Jun 25, 10 AM $ 0.000152
-1.49%
$ 610 $ 4
Jun 25, 6 AM $ 0.000155
+0.00%
$ 619 $ 3
Jun 24, 10 PM $ 0.000148
-1.32%
$ 593 $ 4
Jun 24, 8 PM $ 0.000148
+1.45%
$ 592 $ 5
Jun 24, 7 PM $ 0.000146
+0.00%
$ 584 $ 6