DBXen Token Historical Data

DXN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0287
-1.28%
$ 114,652 $ 19
Apr 8, 3 AM $ 0.0323
-3.11%
$ 129,348 $ 17
Apr 8, 2 AM $ 0.0322
+6.71%
$ 128,904 $ 17
Apr 8, 1 AM $ 0.0298
+2.07%
$ 119,357 $ 16
Apr 8, 12 AM $ 0.0286
-6.36%
$ 114,633 $ 19
Apr 7, 11 PM $ 0.0308
+3.83%
$ 123,272 $ 25
Apr 7, 10 PM $ 0.0312
+7.80%
$ 124,934 $ 25
Apr 7, 9 PM $ 0.0308
-4.71%
$ 123,252 $ 24
Apr 7, 8 PM $ 0.0327
+11.70%
$ 130,707 $ 25
Apr 7, 7 PM $ 0.0306
+12.90%
$ 122,572 $ 166
Apr 7, 6 PM $ 0.0272
-4.53%
$ 108,867 $ 167
Apr 7, 5 PM $ 0.0268
-1.44%
$ 107,062 $ 171
Apr 7, 4 PM $ 0.0272
-1.26%
$ 108,696 $ 172
Apr 7, 3 PM $ 0.0282
+0.46%
$ 112,856 $ 172
Apr 7, 2 PM $ 0.0283
+0.33%
$ 113,410 $ 175
Apr 7, 1 PM $ 0.026
-6.44%
$ 104,110 $ 26
Apr 7, 12 PM $ 0.0278
+5.54%
$ 111,212 $ 26
Apr 7, 11 AM $ 0.0263
-4.67%
$ 105,411 $ 274
Apr 7, 10 AM $ 0.0277
+3.04%
$ 110,697 $ 280
Apr 7, 9 AM $ 0.0267
+0.30%
$ 106,698 $ 301
Apr 7, 8 AM $ 0.0265
+3.57%
$ 106,222 $ 301
Apr 7, 7 AM $ 0.0259
-2.60%
$ 103,805 $ 395
Apr 7, 6 AM $ 0.0267
-6.57%
$ 106,649 $ 397
Apr 7, 5 AM $ 0.0298
+5.76%
$ 119,195 $ 394
Apr 7, 4 AM $ 0.0279
+1.12%
$ 111,698 $ 391
Apr 7, 3 AM $ 0.0274
-2.86%
$ 109,577 $ 390
Apr 7, 2 AM $ 0.028
-0.55%
$ 111,932 $ 390
Apr 7, 1 AM $ 0.0284
+0.36%
$ 113,778 $ 366
Apr 7, 12 AM $ 0.0283
-2.19%
$ 113,256 $ 363
Apr 6, 11 PM $ 0.028
-0.39%
$ 111,876 $ 291
Apr 6, 10 PM $ 0.0281
-1.04%
$ 112,602 $ 291
Apr 6, 9 PM $ 0.0295
+3.25%
$ 117,871 $ 292
Apr 6, 8 PM $ 0.0289
+4.13%
$ 115,482 $ 341
Apr 6, 7 PM $ 0.0282
-2.55%
$ 112,864 $ 346
Apr 6, 6 PM $ 0.0285
-0.45%
$ 113,943 $ 346
Apr 6, 5 PM $ 0.0292
+1.76%
$ 117,028 $ 339
Apr 6, 4 PM $ 0.0289
-1.77%
$ 115,830 $ 333
Apr 6, 3 PM $ 0.0293
+2.94%
$ 117,310 $ 341
Apr 6, 2 PM $ 0.0284
-0.78%
$ 113,479 $ 317
Apr 6, 1 PM $ 0.0291
+2.04%
$ 116,543 $ 290
Apr 6, 12 PM $ 0.0286
+0.02%
$ 114,284 $ 284
Apr 6, 11 AM $ 0.0286
-20.45%
$ 114,286 $ 287
Apr 6, 10 AM $ 0.0343
-4.57%
$ 137,088 $ 58
Apr 6, 9 AM $ 0.0329
+17.51%
$ 131,668 $ 208
Apr 6, 8 AM $ 0.0274
-4.44%
$ 109,632 $ 22
Apr 6, 7 AM $ 0.0301
-0.66%
$ 120,514 $ 25
Apr 6, 6 AM $ 0.0287
+1.02%
$ 114,882 $ 24
Apr 6, 5 AM $ 0.0278
+4.25%
$ 111,111 $ 23
Apr 6, 4 AM $ 0.0269
+1.41%
$ 107,462 $ 22
Apr 6, 3 AM $ 0.0269
-0.08%
$ 107,539 $ 22