DBXen Token Historical Data

DXN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.238
+5.05%
$ 939,275 $ 3,759
Nov 4, 8 AM $ 0.227
-7.21%
$ 894,201 $ 3,625
Nov 4, 7 AM $ 0.245
-1.22%
$ 963,873 $ 533
Nov 4, 6 AM $ 0.248
+0.59%
$ 978,744 $ 536
Nov 4, 5 AM $ 0.253
-1.52%
$ 996,460 $ 512
Nov 4, 4 AM $ 0.257
+0.52%
$ 1.01 million $ 3,708
Nov 4, 3 AM $ 0.256
+0.56%
$ 1.01 million $ 3,717
Nov 4, 2 AM $ 0.254
+0.05%
$ 1 million $ 3,728
Nov 4, 1 AM $ 0.254
-1.10%
$ 1 million $ 3,729
Nov 4, 12 AM $ 0.257
-0.20%
$ 1.01 million $ 3,753
Nov 3, 11 PM $ 0.257
-0.07%
$ 1.01 million $ 3,732
Nov 3, 10 PM $ 0.257
-0.37%
$ 1.01 million $ 3,682
Nov 3, 9 PM $ 0.258
-1.94%
$ 1.02 million $ 3,583
Nov 3, 8 PM $ 0.259
+0.17%
$ 1.02 million $ 3,594
Nov 3, 7 PM $ 0.26
-0.39%
$ 1.02 million $ 3,595
Nov 3, 6 PM $ 0.261
-0.12%
$ 1.03 million $ 677
Nov 3, 5 PM $ 0.263
+1.48%
$ 1.03 million $ 3,571
Nov 3, 4 PM $ 0.251
+0.67%
$ 989,751 $ 3,619
Nov 3, 3 PM $ 0.252
-2.17%
$ 991,539 $ 4,405
Nov 3, 2 PM $ 0.256
+0.75%
$ 1.01 million $ 4,523
Nov 3, 1 PM $ 0.254
-3.23%
$ 999,562 $ 4,545
Nov 3, 12 PM $ 0.266
+1.78%
$ 1.05 million $ 4,564
Nov 3, 11 AM $ 0.262
-0.41%
$ 1.03 million $ 1,439
Nov 3, 10 AM $ 0.262
+2.23%
$ 1.03 million $ 4,351
Nov 3, 9 AM $ 0.257
-1.27%
$ 1.01 million $ 4,360
Nov 3, 8 AM $ 0.26
-0.11%
$ 1.02 million $ 4,334
Nov 3, 7 AM $ 0.26
+0.52%
$ 1.03 million $ 4,352
Nov 3, 6 AM $ 0.258
+0.03%
$ 1.02 million $ 4,354
Nov 3, 5 AM $ 0.259
+1.42%
$ 1.02 million $ 4,355
Nov 3, 4 AM $ 0.255
-3.80%
$ 1.01 million $ 4,067
Nov 3, 3 AM $ 0.265
-0.58%
$ 1.05 million $ 4,162
Nov 3, 2 AM $ 0.266
-0.80%
$ 1.05 million $ 4,143
Nov 3, 1 AM $ 0.269
-1.31%
$ 1.06 million $ 4,123
Nov 3, 12 AM $ 0.271
-1.03%
$ 1.07 million $ 4,108
Nov 2, 11 PM $ 0.274
+0.31%
$ 1.08 million $ 4,095
Nov 2, 10 PM $ 0.273
-2.04%
$ 1.08 million $ 4,061
Nov 2, 9 PM $ 0.275
-0.12%
$ 1.08 million $ 4,108
Nov 2, 8 PM $ 0.28
-0.38%
$ 1.1 million $ 4,117
Nov 2, 7 PM $ 0.28
+2.07%
$ 1.1 million $ 4,118
Nov 2, 6 PM $ 0.275
+0.07%
$ 1.08 million $ 4,100
Nov 2, 5 PM $ 0.272
+0.84%
$ 1.07 million $ 4,126
Nov 2, 4 PM $ 0.271
-1.45%
$ 1.07 million $ 4,052
Nov 2, 3 PM $ 0.272
-4.29%
$ 1.07 million $ 3,255
Nov 2, 2 PM $ 0.285
-0.32%
$ 1.12 million $ 2,802
Nov 2, 1 PM $ 0.286
+3.74%
$ 1.13 million $ 2,574
Nov 2, 12 PM $ 0.276
-0.02%
$ 1.09 million $ 2,586
Nov 2, 11 AM $ 0.276
-0.02%
$ 1.09 million $ 2,587
Nov 2, 10 AM $ 0.275
-1.21%
$ 1.09 million $ 2,587
Nov 2, 9 AM $ 0.279
+1.25%
$ 1.1 million $ 2,587
Nov 2, 8 AM $ 0.275
+0.07%
$ 1.09 million $ 347