DBXen Token Historical Data

DXN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.279
+1.25%
$ 1.1 million $ 2,587
Nov 2, 8 AM $ 0.275
+0.07%
$ 1.09 million $ 347
Nov 2, 7 AM $ 0.275
-0.55%
$ 1.09 million $ 2,594
Nov 2, 6 AM $ 0.277
-0.09%
$ 1.09 million $ 2,588
Nov 2, 5 AM $ 0.277
-0.30%
$ 1.09 million $ 2,588
Nov 2, 4 AM $ 0.279
+0.11%
$ 1.1 million $ 2,589
Nov 2, 3 AM $ 0.278
-0.03%
$ 1.1 million $ 2,619
Nov 2, 2 AM $ 0.278
-0.28%
$ 1.1 million $ 2,619
Nov 2, 1 AM $ 0.279
-0.19%
$ 1.1 million $ 2,613
Nov 2, 12 AM $ 0.279
-0.21%
$ 1.1 million $ 2,613
Nov 1, 11 PM $ 0.28
+0.59%
$ 1.1 million $ 2,653
Nov 1, 10 PM $ 0.278
-0.02%
$ 1.1 million $ 2,683
Nov 1, 9 PM $ 0.279
+0.47%
$ 1.1 million $ 2,563
Nov 1, 8 PM $ 0.277
+0.36%
$ 1.09 million $ 2,538
Nov 1, 7 PM $ 0.276
-0.15%
$ 1.09 million $ 2,525
Nov 1, 6 PM $ 0.278
+1.10%
$ 1.09 million $ 2,453
Nov 1, 5 PM $ 0.276
-0.72%
$ 1.09 million $ 2,418
Nov 1, 4 PM $ 0.277
+0.02%
$ 1.09 million $ 2,634
Nov 1, 3 PM $ 0.277
+0.66%
$ 1.09 million $ 2,634
Nov 1, 2 PM $ 0.275
+0.12%
$ 1.08 million $ 2,632
Nov 1, 1 PM $ 0.275
-1.66%
$ 1.08 million $ 2,629
Nov 1, 12 PM $ 0.27
-0.27%
$ 1.06 million $ 432
Nov 1, 11 AM $ 0.271
-0.25%
$ 1.07 million $ 2,477
Nov 1, 10 AM $ 0.272
+0.00%
$ 1.07 million $ 2,477
Nov 1, 9 AM $ 0.272
+0.59%
$ 1.07 million $ 2,477
Nov 1, 8 AM $ 0.271
-0.28%
$ 1.07 million $ 2,476
Nov 1, 7 AM $ 0.271
-0.10%
$ 1.07 million $ 2,446
Nov 1, 6 AM $ 0.271
-0.45%
$ 1.07 million $ 2,410
Nov 1, 5 AM $ 0.273
-0.16%
$ 1.08 million $ 2,394
Nov 1, 4 AM $ 0.273
-0.17%
$ 1.08 million $ 2,394
Nov 1, 3 AM $ 0.274
-0.15%
$ 1.08 million $ 2,484
Nov 1, 2 AM $ 0.274
-0.03%
$ 1.08 million $ 2,396
Nov 1, 1 AM $ 0.274
+0.66%
$ 1.08 million $ 2,395
Nov 1, 12 AM $ 0.273
+0.05%
$ 1.07 million $ 2,465
Oct 31, 11 PM $ 0.273
+2.15%
$ 1.07 million $ 2,390
Oct 31, 10 PM $ 0.266
+0.27%
$ 1.05 million $ 2,301
Oct 31, 9 PM $ 0.266
-0.05%
$ 1.05 million $ 2,285
Oct 31, 8 PM $ 0.269
+0.10%
$ 1.06 million $ 2,286
Oct 31, 7 PM $ 0.271
+2.71%
$ 1.07 million $ 2,272
Oct 31, 6 PM $ 0.263
+0.12%
$ 1.04 million $ 2,228
Oct 31, 5 PM $ 0.264
-1.73%
$ 1.04 million $ 2,384
Oct 31, 4 PM $ 0.27
-0.94%
$ 1.06 million $ 2,538
Oct 31, 3 PM $ 0.274
-4.10%
$ 1.08 million $ 2,143
Oct 31, 2 PM $ 0.286
+0.00%
$ 1.13 million $ 1,983
Oct 31, 1 PM $ 0.286
+0.06%
$ 1.13 million $ 1,930
Oct 31, 12 PM $ 0.286
+0.00%
$ 1.13 million $ 1,930
Oct 31, 11 AM $ 0.286
+0.35%
$ 1.13 million $ 1,930
Oct 31, 10 AM $ 0.285
+0.44%
$ 1.12 million $ 1,930
Oct 31, 9 AM $ 0.284
-0.03%
$ 1.12 million $ 1,927
Oct 31, 8 AM $ 0.284
-1.12%
$ 1.12 million $ 1,926