DBXen Token Historical Data

DXN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.284
-1.12%
$ 1.12 million $ 1,926
Oct 31, 7 AM $ 0.287
-0.37%
$ 1.13 million $ 1,890
Oct 31, 6 AM $ 0.288
-0.35%
$ 1.13 million $ 1,907
Oct 31, 5 AM $ 0.289
+1.65%
$ 1.14 million $ 1,978
Oct 31, 4 AM $ 0.284
+0.38%
$ 1.12 million $ 1,975
Oct 31, 3 AM $ 0.284
-1.02%
$ 1.12 million $ 1,404
Oct 31, 2 AM $ 0.288
-0.34%
$ 1.13 million $ 542
Oct 31, 1 AM $ 0.288
-0.18%
$ 1.14 million $ 1,236
Oct 31, 12 AM $ 0.289
+1.83%
$ 1.14 million $ 1,218
Oct 30, 11 PM $ 0.283
+0.19%
$ 1.12 million $ 1,156
Oct 30, 10 PM $ 0.282
+0.38%
$ 1.11 million $ 1,173
Oct 30, 9 PM $ 0.282
-1.74%
$ 1.11 million $ 1,241
Oct 30, 8 PM $ 0.286
+0.67%
$ 1.13 million $ 1,249
Oct 30, 7 PM $ 0.283
-0.08%
$ 1.11 million $ 1,245
Oct 30, 6 PM $ 0.283
-0.43%
$ 1.11 million $ 1,184
Oct 30, 5 PM $ 0.284
-0.61%
$ 1.12 million $ 1,229
Oct 30, 4 PM $ 0.283
+2.45%
$ 1.12 million $ 1,008
Oct 30, 3 PM $ 0.282
-1.91%
$ 1.11 million $ 965
Oct 30, 2 PM $ 0.285
+0.88%
$ 1.12 million $ 906
Oct 30, 1 PM $ 0.282
-3.37%
$ 1.11 million $ 917
Oct 30, 12 PM $ 0.292
-1.14%
$ 1.15 million $ 926
Oct 30, 11 AM $ 0.297
+0.69%
$ 1.17 million $ 881
Oct 30, 10 AM $ 0.294
+0.43%
$ 1.16 million $ 873
Oct 30, 9 AM $ 0.293
-1.97%
$ 1.15 million $ 875
Oct 30, 9 AM $ 0.293
-1.97%
$ 1.15 million $ 875
Oct 30, 8 AM $ 0.298
+0.34%
$ 1.18 million $ 769
Oct 30, 8 AM $ 0.298
+0.34%
$ 1.18 million $ 769
Oct 30, 7 AM $ 0.299
+2.33%
$ 1.18 million $ 767
Oct 30, 7 AM $ 0.299
+2.33%
$ 1.18 million $ 767
Oct 30, 6 AM $ 0.292
+1.21%
$ 1.15 million $ 708
Oct 30, 6 AM $ 0.292
+1.21%
$ 1.15 million $ 708
Oct 30, 5 AM $ 0.287
+1.56%
$ 1.13 million $ 608
Oct 30, 5 AM $ 0.287
+1.56%
$ 1.13 million $ 608
Oct 30, 4 AM $ 0.293
-1.33%
$ 1.15 million $ 604
Oct 30, 4 AM $ 0.293
-1.33%
$ 1.15 million $ 604
Oct 30, 3 AM $ 0.297
-0.16%
$ 1.17 million $ 638
Oct 30, 3 AM $ 0.297
-0.16%
$ 1.17 million $ 638
Oct 30, 2 AM $ 0.296
-0.55%
$ 1.17 million $ 636
Oct 30, 2 AM $ 0.296
-0.55%
$ 1.17 million $ 636
Oct 30, 1 AM $ 0.297
+0.24%
$ 1.17 million $ 638
Oct 30, 1 AM $ 0.297
+0.24%
$ 1.17 million $ 638
Oct 30, 12 AM $ 0.295
-0.42%
$ 1.16 million $ 651
Oct 30, 12 AM $ 0.295
-0.42%
$ 1.16 million $ 651
Oct 29, 11 PM $ 0.297
+0.09%
$ 1.17 million $ 667
Oct 29, 11 PM $ 0.297
+0.09%
$ 1.17 million $ 667
Oct 29, 10 PM $ 0.298
-0.21%
$ 1.18 million $ 669
Oct 29, 10 PM $ 0.298
-0.21%
$ 1.18 million $ 669
Oct 29, 9 PM $ 0.299
+1.05%
$ 1.18 million $ 676
Oct 29, 9 PM $ 0.299
+1.05%
$ 1.18 million $ 676
Oct 29, 8 PM $ 0.298
+1.32%
$ 1.17 million $ 600