DBXen Token Historical Data

DXN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.299
+1.05%
$ 1.18 million $ 676
Oct 29, 8 PM $ 0.298
+1.32%
$ 1.17 million $ 600
Oct 29, 8 PM $ 0.298
+1.32%
$ 1.17 million $ 600
Oct 29, 7 PM $ 0.295
-0.58%
$ 1.16 million $ 486
Oct 29, 7 PM $ 0.295
-0.58%
$ 1.16 million $ 486
Oct 29, 6 PM $ 0.301
+0.16%
$ 1.19 million $ 491
Oct 29, 6 PM $ 0.301
+0.16%
$ 1.19 million $ 491
Oct 29, 5 PM $ 0.301
+2.81%
$ 1.18 million $ 392
Oct 29, 5 PM $ 0.301
+2.81%
$ 1.18 million $ 392
Oct 29, 4 PM $ 0.292
-3.56%
$ 1.15 million $ 403
Oct 29, 4 PM $ 0.292
-3.56%
$ 1.15 million $ 403
Oct 29, 3 PM $ 0.303
+2.12%
$ 1.19 million $ 399
Oct 29, 3 PM $ 0.303
+2.12%
$ 1.19 million $ 399
Oct 29, 2 PM $ 0.296
+0.30%
$ 1.17 million $ 172
Oct 29, 2 PM $ 0.296
+0.30%
$ 1.17 million $ 172
Oct 29, 1 PM $ 0.295
-0.07%
$ 1.16 million $ 177
Oct 29, 1 PM $ 0.295
-0.07%
$ 1.16 million $ 177
Oct 29, 12 PM $ 0.295
-0.03%
$ 1.16 million $ 177
Oct 29, 12 PM $ 0.295
-0.03%
$ 1.16 million $ 177
Oct 29, 11 AM $ 0.295
-0.20%
$ 1.16 million $ 177
Oct 29, 11 AM $ 0.295
-0.20%
$ 1.16 million $ 177
Oct 29, 10 AM $ 0.296
-0.10%
$ 1.16 million $ 181
Oct 29, 10 AM $ 0.296
-0.10%
$ 1.16 million $ 181
Oct 29, 9 AM $ 0.296
+0.08%
$ 1.17 million $ 1,280
Oct 29, 9 AM $ 0.296
+0.08%
$ 1.17 million $ 1,280
Oct 29, 8 AM $ 0.296
+0.32%
$ 1.16 million $ 1,280
Oct 29, 8 AM $ 0.296
+0.32%
$ 1.16 million $ 1,280
Oct 29, 7 AM $ 0.295
+0.06%
$ 1.16 million $ 1,273
Oct 29, 7 AM $ 0.295
+0.06%
$ 1.16 million $ 1,273
Oct 29, 6 AM $ 0.295
-0.30%
$ 1.16 million $ 1,273
Oct 29, 6 AM $ 0.295
-0.30%
$ 1.16 million $ 1,273
Oct 29, 5 AM $ 0.295
+0.01%
$ 1.16 million $ 1,273
Oct 29, 5 AM $ 0.295
+0.01%
$ 1.16 million $ 1,273
Oct 29, 4 AM $ 0.295
+0.05%
$ 1.16 million $ 1,265
Oct 29, 4 AM $ 0.295
+0.05%
$ 1.16 million $ 1,265
Oct 29, 3 AM $ 0.295
+0.00%
$ 1.16 million $ 1,245
Oct 29, 3 AM $ 0.295
+0.00%
$ 1.16 million $ 1,245
Oct 29, 2 AM $ 0.295
-0.16%
$ 1.16 million $ 1,245
Oct 29, 1 AM $ 0.296
-0.06%
$ 1.17 million $ 1,152
Oct 29, 12 AM $ 0.296
-0.37%
$ 1.17 million $ 1,171
Oct 28, 11 PM $ 0.298
+0.03%
$ 1.17 million $ 1,171
Oct 28, 10 PM $ 0.298
+0.37%
$ 1.17 million $ 1,140
Oct 28, 9 PM $ 0.296
-0.46%
$ 1.17 million $ 1,147
Oct 28, 8 PM $ 0.3
-0.19%
$ 1.18 million $ 1,115
Oct 28, 7 PM $ 0.301
-2.65%
$ 1.18 million $ 1,117
Oct 28, 6 PM $ 0.309
-0.06%
$ 1.22 million $ 1,117
Oct 28, 5 PM $ 0.309
+0.70%
$ 1.22 million $ 1,108
Oct 28, 4 PM $ 0.307
+0.01%
$ 1.21 million $ 919
Oct 28, 3 PM $ 0.298
-2.87%
$ 1.18 million $ 917
Oct 28, 2 PM $ 0.307
+0.18%
$ 1.21 million $ 901