DBXen Token Historical Data

DXN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.307
+0.18%
$ 1.21 million $ 901
Oct 28, 1 PM $ 0.307
+2.98%
$ 1.21 million $ 819
Oct 28, 12 PM $ 0.298
-0.57%
$ 1.17 million $ 658
Oct 28, 11 AM $ 0.3
+0.03%
$ 1.18 million $ 658
Oct 28, 10 AM $ 0.299
-2.20%
$ 1.18 million $ 658
Oct 28, 9 AM $ 0.306
+0.09%
$ 1.21 million $ 654
Oct 28, 8 AM $ 0.306
+2.30%
$ 1.2 million $ 677
Oct 28, 7 AM $ 0.299
+0.04%
$ 1.18 million $ 84
Oct 28, 6 AM $ 0.299
-0.21%
$ 1.18 million $ 506
Oct 28, 5 AM $ 0.3
+0.33%
$ 1.18 million $ 506
Oct 28, 4 AM $ 0.299
-0.30%
$ 1.18 million $ 506
Oct 28, 3 AM $ 0.3
-1.65%
$ 1.18 million $ 629
Oct 28, 2 AM $ 0.305
-0.08%
$ 1.2 million $ 629
Oct 28, 1 AM $ 0.305
+1.90%
$ 1.2 million $ 605
Oct 28, 12 AM $ 0.299
-0.45%
$ 1.18 million $ 267
Oct 27, 11 PM $ 0.301
-1.42%
$ 1.18 million $ 229
Oct 27, 10 PM $ 0.305
+0.00%
$ 1.2 million $ 219
Oct 27, 9 PM $ 0.305
+0.00%
$ 1.2 million $ 283
Oct 27, 8 PM $ 0.305
+0.09%
$ 1.2 million $ 283
Oct 27, 7 PM $ 0.305
-0.09%
$ 1.2 million $ 283
Oct 27, 6 PM $ 0.305
+0.00%
$ 1.2 million $ 252
Oct 27, 5 PM $ 0.303
-0.30%
$ 1.19 million $ 252
Oct 27, 4 PM $ 0.304
-0.25%
$ 1.2 million $ 438
Oct 27, 3 PM $ 0.305
-0.04%
$ 1.2 million $ 1,033
Oct 27, 2 PM $ 0.305
+0.07%
$ 1.2 million $ 1,090
Oct 27, 1 PM $ 0.304
+0.02%
$ 1.2 million $ 1,110
Oct 27, 12 PM $ 0.305
+0.01%
$ 1.2 million $ 1,122
Oct 27, 11 AM $ 0.304
-0.03%
$ 1.2 million $ 1,179
Oct 27, 10 AM $ 0.304
+0.04%
$ 1.2 million $ 1,179
Oct 27, 9 AM $ 0.304
-0.13%
$ 1.2 million $ 1,156
Oct 27, 8 AM $ 0.305
-0.91%
$ 1.2 million $ 1,157
Oct 27, 7 AM $ 0.308
+0.02%
$ 1.21 million $ 15,757
Oct 27, 6 AM $ 0.308
+0.04%
$ 1.21 million $ 15,757
Oct 27, 5 AM $ 0.307
+0.07%
$ 1.21 million $ 15,802
Oct 27, 4 AM $ 0.301
-0.01%
$ 1.18 million $ 15,799
Oct 27, 3 AM $ 0.301
+2.16%
$ 1.18 million $ 15,687
Oct 27, 2 AM $ 0.294
+0.01%
$ 1.16 million $ 1,065
Oct 27, 1 AM $ 0.294
-0.06%
$ 1.16 million $ 1,065
Oct 27, 12 AM $ 0.294
-0.12%
$ 1.16 million $ 15,238
Oct 26, 11 PM $ 0.294
+0.28%
$ 1.16 million $ 15,286
Oct 26, 10 PM $ 0.294
+0.04%
$ 1.16 million $ 15,285
Oct 26, 9 PM $ 0.293
-0.02%
$ 1.16 million $ 15,285
Oct 26, 8 PM $ 0.289
+0.00%
$ 1.14 million $ 15,283
Oct 26, 7 PM $ 0.289
-1.23%
$ 1.14 million $ 15,283
Oct 26, 6 PM $ 0.293
+1.65%
$ 1.15 million $ 15,200
Oct 26, 5 PM $ 0.288
+0.00%
$ 1.14 million $ 15,200
Oct 26, 4 PM $ 0.288
+3.63%
$ 1.14 million $ 15,138
Oct 26, 3 PM $ 0.286
-3.78%
$ 1.13 million $ 14,258
Oct 26, 2 PM $ 0.297
+0.25%
$ 1.17 million $ 14,017
Oct 26, 1 PM $ 0.296
+0.64%
$ 1.17 million $ 13,625