DBXen Token Historical Data

DXN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.296
+0.64%
$ 1.17 million $ 13,625
Oct 26, 12 PM $ 0.294
+1.60%
$ 1.16 million $ 13,708
Oct 26, 11 AM $ 0.289
+0.04%
$ 1.14 million $ 13,651
Oct 26, 10 AM $ 0.289
+0.70%
$ 1.14 million $ 13,656
Oct 26, 9 AM $ 0.287
+0.00%
$ 1.13 million $ 13,589
Oct 26, 8 AM $ 0.287
+0.30%
$ 1.13 million $ 13,589
Oct 26, 7 AM $ 0.286
-1.58%
$ 1.13 million $ 13,530
Oct 26, 6 AM $ 0.291
-0.13%
$ 1.15 million $ 248
Oct 26, 5 AM $ 0.294
-0.13%
$ 1.16 million $ 13,369
Oct 26, 4 AM $ 0.295
-0.40%
$ 1.16 million $ 13,370
Oct 26, 3 AM $ 0.296
+0.04%
$ 1.17 million $ 13,384
Oct 26, 2 AM $ 0.296
-0.34%
$ 1.17 million $ 13,384
Oct 26, 1 AM $ 0.297
+2.27%
$ 1.17 million $ 13,372
Oct 26, 12 AM $ 0.291
-2.37%
$ 1.14 million $ 13,354
Oct 25, 11 PM $ 0.291
+0.00%
$ 1.15 million $ 13,090
Oct 25, 10 PM $ 0.299
+0.07%
$ 1.18 million $ 13,045
Oct 25, 9 PM $ 0.299
-0.59%
$ 1.18 million $ 12,971
Oct 25, 8 PM $ 0.301
+0.00%
$ 1.19 million $ 12,954
Oct 25, 7 PM $ 0.299
+0.01%
$ 1.18 million $ 12,971
Oct 25, 6 PM $ 0.299
+0.35%
$ 1.18 million $ 12,971
Oct 25, 5 PM $ 0.298
+0.05%
$ 1.17 million $ 12,890
Oct 25, 4 PM $ 0.298
-0.38%
$ 1.17 million $ 12,890
Oct 25, 3 PM $ 0.299
+0.24%
$ 1.18 million $ 12,890
Oct 25, 2 PM $ 0.298
+0.10%
$ 1.17 million $ 12,890
Oct 25, 1 PM $ 0.298
+0.00%
$ 1.17 million $ 12,747
Oct 25, 12 PM $ 0.298
-2.14%
$ 1.17 million $ 12,653
Oct 25, 11 AM $ 0.305
+0.00%
$ 1.2 million $ 12,515
Oct 25, 10 AM $ 0.305
-0.26%
$ 1.2 million $ 12,533
Oct 25, 9 AM $ 0.306
-1.26%
$ 1.21 million $ 12,418
Oct 25, 8 AM $ 0.31
+0.09%
$ 1.22 million $ 12,358
Oct 25, 7 AM $ 0.31
-0.27%
$ 1.22 million $ 12,302
Oct 25, 6 AM $ 0.31
+1.18%
$ 1.22 million $ 12,274
Oct 25, 5 AM $ 0.307
-0.10%
$ 1.21 million $ 12,346
Oct 25, 4 AM $ 0.307
-1.19%
$ 1.21 million $ 12,347
Oct 25, 3 AM $ 0.311
+1.28%
$ 1.23 million $ 12,332
Oct 25, 2 AM $ 0.307
+0.00%
$ 1.21 million $ 12,313
Oct 25, 1 AM $ 0.308
-0.48%
$ 1.21 million $ 12,313
Oct 25, 12 AM $ 0.309
-0.77%
$ 1.22 million $ 12,313
Oct 24, 11 PM $ 0.312
+0.00%
$ 1.23 million $ 12,328
Oct 24, 10 PM $ 0.312
-0.41%
$ 1.23 million $ 12,328
Oct 24, 9 PM $ 0.314
-0.24%
$ 1.24 million $ 12,254
Oct 24, 8 PM $ 0.314
+0.00%
$ 1.24 million $ 12,210
Oct 24, 7 PM $ 0.314
+2.39%
$ 1.24 million $ 12,199
Oct 24, 6 PM $ 0.307
+0.88%
$ 1.21 million $ 11,660
Oct 24, 5 PM $ 0.304
-0.08%
$ 1.2 million $ 11,659
Oct 24, 4 PM $ 0.304
-0.20%
$ 1.2 million $ 11,660
Oct 24, 3 PM $ 0.305
-0.10%
$ 1.2 million $ 11,660
Oct 24, 2 PM $ 0.305
-0.12%
$ 1.2 million $ 11,811
Oct 24, 1 PM $ 0.306
+0.07%
$ 1.21 million $ 11,811
Oct 24, 12 PM $ 0.306
+0.17%
$ 1.2 million $ 11,811