DBXen Token Historical Data

DXN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.306
+0.17%
$ 1.2 million $ 11,811
Oct 24, 11 AM $ 0.305
+0.02%
$ 1.2 million $ 11,811
Oct 24, 10 AM $ 0.305
-1.15%
$ 1.2 million $ 11,793
Oct 24, 9 AM $ 0.309
+0.83%
$ 1.22 million $ 11,786
Oct 24, 8 AM $ 0.306
+0.00%
$ 1.21 million $ 11,497
Oct 24, 7 AM $ 0.311
+0.00%
$ 1.22 million $ 11,497
Oct 24, 6 AM $ 0.311
+0.03%
$ 1.22 million $ 11,497
Oct 24, 5 AM $ 0.297
+0.00%
$ 1.17 million $ 11,521
Oct 24, 4 AM $ 0.297
+0.00%
$ 1.17 million $ 11,150
Oct 24, 3 AM $ 0.297
+0.00%
$ 1.17 million $ 11,150
Oct 24, 2 AM $ 0.296
+0.00%
$ 1.17 million $ 11,150
Oct 24, 1 AM $ 0.296
-0.18%
$ 1.17 million $ 11,150
Oct 24, 12 AM $ 0.297
-0.06%
$ 1.17 million $ 11,055
Oct 23, 11 PM $ 0.297
+0.56%
$ 1.17 million $ 11,040
Oct 23, 10 PM $ 0.295
+0.15%
$ 1.16 million $ 11,053
Oct 23, 9 PM $ 0.295
-0.17%
$ 1.16 million $ 11,053
Oct 23, 8 PM $ 0.295
-0.06%
$ 1.16 million $ 11,195
Oct 23, 7 PM $ 0.295
-0.12%
$ 1.16 million $ 11,195
Oct 23, 6 PM $ 0.295
-0.03%
$ 1.16 million $ 11,195
Oct 23, 5 PM $ 0.299
+0.01%
$ 1.18 million $ 11,371
Oct 23, 4 PM $ 0.3
+1.73%
$ 1.18 million $ 11,318
Oct 23, 3 PM $ 0.294
-1.27%
$ 1.16 million $ 11,187
Oct 23, 2 PM $ 0.298
+1.37%
$ 1.17 million $ 11,187
Oct 23, 1 PM $ 0.294
-0.01%
$ 1.16 million $ 11,282
Oct 23, 12 PM $ 0.294
-0.05%
$ 1.16 million $ 11,282
Oct 23, 11 AM $ 0.294
+0.04%
$ 1.16 million $ 11,282
Oct 23, 9 AM $ 0.299
+2.23%
$ 1.18 million $ 11,298
Oct 23, 8 AM $ 0.293
+0.00%
$ 1.15 million $ 10,963
Oct 23, 7 AM $ 0.293
+0.04%
$ 1.15 million $ 10,963
Oct 23, 6 AM $ 0.293
+0.54%
$ 1.15 million $ 11,089
Oct 23, 5 AM $ 0.291
+0.58%
$ 1.15 million $ 11,159
Oct 23, 4 AM $ 0.289
+1.44%
$ 1.14 million $ 11,192
Oct 23, 3 AM $ 0.285
+0.02%
$ 1.12 million $ 10,834
Oct 23, 2 AM $ 0.285
-0.05%
$ 1.12 million $ 10,834
Oct 23, 1 AM $ 0.285
-0.04%
$ 1.12 million $ 10,834
Oct 23, 12 AM $ 0.286
+0.08%
$ 1.12 million $ 10,851
Oct 22, 11 PM $ 0.285
+0.32%
$ 1.12 million $ 10,859
Oct 22, 10 PM $ 0.284
-0.25%
$ 1.12 million $ 10,858
Oct 22, 9 PM $ 0.285
-0.58%
$ 1.12 million $ 11,090
Oct 22, 8 PM $ 0.287
+0.01%
$ 1.13 million $ 11,091
Oct 22, 7 PM $ 0.287
+0.53%
$ 1.13 million $ 11,105
Oct 22, 6 PM $ 0.285
+0.00%
$ 1.12 million $ 11,134
Oct 22, 5 PM $ 0.285
-0.25%
$ 1.12 million $ 11,134
Oct 22, 4 PM $ 0.286
-5.34%
$ 1.13 million $ 10,228
Oct 22, 3 PM $ 0.302
-2.77%
$ 1.19 million $ 10,370
Oct 22, 2 PM $ 0.311
+2.67%
$ 1.21 million $ 10,370
Oct 22, 1 PM $ 0.303
-1.94%
$ 1.17 million $ 10,194
Oct 22, 12 PM $ 0.309
+2.38%
$ 1.2 million $ 10,333
Oct 22, 11 AM $ 0.301
-0.78%
$ 1.17 million $ 10,345
Oct 22, 10 AM $ 0.304
+0.76%
$ 1.18 million $ 10,348