DBXen Token Historical Data

DXN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.301
-0.78%
$ 1.17 million $ 10,345
Oct 22, 10 AM $ 0.304
+0.76%
$ 1.18 million $ 10,348
Oct 22, 9 AM $ 0.302
-0.86%
$ 1.17 million $ 10,345
Oct 22, 8 AM $ 0.304
-0.06%
$ 1.18 million $ 9,899
Oct 22, 7 AM $ 0.304
+0.83%
$ 1.18 million $ 9,899
Oct 22, 6 AM $ 0.302
-4.26%
$ 1.17 million $ 9,885
Oct 22, 5 AM $ 0.315
+0.39%
$ 1.22 million $ 9,718
Oct 22, 4 AM $ 0.314
+4.44%
$ 1.22 million $ 8,887
Oct 22, 3 AM $ 0.3
+0.40%
$ 1.16 million $ 8,830
Oct 22, 2 AM $ 0.299
-0.03%
$ 1.16 million $ 8,829
Oct 22, 1 AM $ 0.299
+0.01%
$ 1.16 million $ 8,829
Oct 22, 12 AM $ 0.299
-0.02%
$ 1.16 million $ 8,482
Oct 21, 11 PM $ 0.299
-1.03%
$ 1.16 million $ 8,503
Oct 21, 10 PM $ 0.303
-0.36%
$ 1.17 million $ 8,682
Oct 21, 9 PM $ 0.3
-1.29%
$ 1.17 million $ 8,684
Oct 21, 8 PM $ 0.304
-1.26%
$ 1.18 million $ 8,677
Oct 21, 7 PM $ 0.308
+0.13%
$ 1.2 million $ 8,762
Oct 21, 6 PM $ 0.308
-0.04%
$ 1.19 million $ 8,776
Oct 21, 5 PM $ 0.308
-2.28%
$ 1.2 million $ 8,176
Oct 21, 4 PM $ 0.315
-0.12%
$ 1.22 million $ 7,545
Oct 21, 3 PM $ 0.311
-2.64%
$ 1.21 million $ 7,541
Oct 21, 2 PM $ 0.319
+4.88%
$ 1.24 million $ 7,550
Oct 21, 1 PM $ 0.304
-8.42%
$ 1.18 million $ 6,749
Oct 21, 12 PM $ 0.325
-11.71%
$ 1.26 million $ 4,976
Oct 21, 11 AM $ 0.368
+0.85%
$ 1.43 million $ 4,839
Oct 21, 10 AM $ 0.365
+0.23%
$ 1.41 million $ 4,738
Oct 21, 9 AM $ 0.364
+2.70%
$ 1.41 million $ 4,737
Oct 21, 8 AM $ 0.352
-2.04%
$ 1.37 million $ 43
Oct 21, 7 AM $ 0.36
+0.77%
$ 1.4 million $ 43
Oct 21, 6 AM $ 0.357
-0.51%
$ 1.39 million $ 135
Oct 21, 5 AM $ 0.36
-0.78%
$ 1.4 million $ 136
Oct 21, 4 AM $ 0.369
-1.20%
$ 1.43 million $ 4,956
Oct 21, 3 AM $ 0.373
+1.32%
$ 1.45 million $ 4,956
Oct 21, 2 AM $ 0.369
-0.01%
$ 1.43 million $ 4,956
Oct 21, 1 AM $ 0.371
-0.42%
$ 1.44 million $ 4,957
Oct 21, 12 AM $ 0.372
-0.01%
$ 1.44 million $ 4,957
Oct 20, 11 PM $ 0.372
-2.07%
$ 1.44 million $ 4,958
Oct 20, 10 PM $ 0.38
+3.91%
$ 1.47 million $ 4,838
Oct 20, 9 PM $ 0.366
-0.28%
$ 1.42 million $ 4,838
Oct 20, 8 PM $ 0.372
+1.34%
$ 1.44 million $ 4,839
Oct 20, 7 PM $ 0.367
-1.57%
$ 1.42 million $ 4,822
Oct 20, 6 PM $ 0.373
+2.31%
$ 1.45 million $ 4,822
Oct 20, 5 PM $ 0.365
+0.54%
$ 1.42 million $ 4,349
Oct 20, 4 PM $ 0.363
-0.92%
$ 1.41 million $ 4,397
Oct 20, 3 PM $ 0.366
+0.05%
$ 1.42 million $ 4,398
Oct 20, 2 PM $ 0.366
-2.73%
$ 1.42 million $ 4,310
Oct 20, 1 PM $ 0.378
+2.41%
$ 1.47 million $ 4,150
Oct 20, 12 PM $ 0.368
+1.58%
$ 1.43 million $ 4,148
Oct 20, 11 AM $ 0.362
-1.59%
$ 1.41 million $ 4,149
Oct 20, 10 AM $ 0.368
+0.00%
$ 1.43 million $ 4,149