DBXen Token Historical Data

DXN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.368
+0.00%
$ 1.43 million $ 4,149
Oct 20, 9 AM $ 0.368
+1.42%
$ 1.43 million $ 4,148
Oct 20, 8 AM $ 0.363
-0.74%
$ 1.41 million $ 3,486
Oct 20, 7 AM $ 0.371
-0.56%
$ 1.44 million $ 3,488
Oct 20, 6 AM $ 0.366
+0.07%
$ 1.42 million $ 3,487
Oct 20, 5 AM $ 0.366
-6.85%
$ 1.42 million $ 3,392
Oct 20, 4 AM $ 0.393
+5.05%
$ 1.52 million $ 3,227
Oct 20, 3 AM $ 0.374
-2.35%
$ 1.45 million $ 3,228
Oct 20, 2 AM $ 0.379
+1.47%
$ 1.47 million $ 3,135
Oct 20, 1 AM $ 0.374
-1.48%
$ 1.45 million $ 3,135
Oct 20, 12 AM $ 0.379
-0.99%
$ 1.47 million $ 3,013
Oct 19, 11 PM $ 0.382
+0.00%
$ 1.48 million $ 3,032
Oct 19, 10 PM $ 0.382
+1.85%
$ 1.48 million $ 3,032
Oct 19, 9 PM $ 0.375
-1.99%
$ 1.45 million $ 2,917
Oct 19, 8 PM $ 0.383
+1.46%
$ 1.49 million $ 2,834
Oct 19, 7 PM $ 0.378
+0.01%
$ 1.46 million $ 2,834
Oct 19, 6 PM $ 0.377
+1.06%
$ 1.46 million $ 2,837
Oct 19, 5 PM $ 0.373
+0.00%
$ 1.45 million $ 2,834
Oct 19, 4 PM $ 0.373
-4.62%
$ 1.45 million $ 2,834
Oct 19, 3 PM $ 0.391
-0.31%
$ 1.52 million $ 2,272
Oct 19, 2 PM $ 0.392
+1.74%
$ 1.52 million $ 2,225
Oct 19, 1 PM $ 0.384
-0.08%
$ 1.49 million $ 124
Oct 19, 12 PM $ 0.387
+0.03%
$ 1.5 million $ 125
Oct 19, 11 AM $ 0.388
-0.08%
$ 1.51 million $ 125
Oct 19, 10 AM $ 0.388
+1.55%
$ 1.51 million $ 127
Oct 19, 9 AM $ 0.389
+1.02%
$ 1.51 million $ 2,187
Oct 19, 8 AM $ 0.385
-1.20%
$ 1.49 million $ 2,191
Oct 19, 7 AM $ 0.388
-0.79%
$ 1.51 million $ 2,190
Oct 19, 6 AM $ 0.391
-0.19%
$ 1.52 million $ 2,190
Oct 19, 5 AM $ 0.393
+2.08%
$ 1.52 million $ 2,189
Oct 19, 4 AM $ 0.385
-1.08%
$ 1.49 million $ 2,188
Oct 19, 3 AM $ 0.388
+1.63%
$ 1.5 million $ 2,121
Oct 19, 2 AM $ 0.382
-0.17%
$ 1.48 million $ 2,120
Oct 19, 1 AM $ 0.383
-0.01%
$ 1.49 million $ 2,120
Oct 19, 12 AM $ 0.383
+0.85%
$ 1.49 million $ 2,120
Oct 18, 11 PM $ 0.38
-2.05%
$ 1.47 million $ 2,000
Oct 18, 10 PM $ 0.388
-0.53%
$ 1.5 million $ 1,990
Oct 18, 9 PM $ 0.381
-2.10%
$ 1.48 million $ 1,988
Oct 18, 8 PM $ 0.389
-0.32%
$ 1.51 million $ 1,533
Oct 18, 7 PM $ 0.391
+2.12%
$ 1.52 million $ 1,531
Oct 18, 6 PM $ 0.384
-2.64%
$ 1.49 million $ 1,506
Oct 18, 5 PM $ 0.394
-1.41%
$ 1.53 million $ 1,426
Oct 18, 4 PM $ 0.396
+0.31%
$ 1.53 million $ 1,370
Oct 18, 3 PM $ 0.394
-0.12%
$ 1.53 million $ 1,444
Oct 18, 2 PM $ 0.395
-0.29%
$ 1.53 million $ 1,341
Oct 18, 1 PM $ 0.395
-0.52%
$ 1.53 million $ 1,302
Oct 18, 12 PM $ 0.398
+0.12%
$ 1.54 million $ 1,302
Oct 18, 11 AM $ 0.397
+1.24%
$ 1.54 million $ 1,302
Oct 18, 10 AM $ 0.391
+0.05%
$ 1.52 million $ 1,301
Oct 18, 9 AM $ 0.39
-1.67%
$ 1.51 million $ 1,300