DBXen Token Historical Data

DXN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.391
+0.05%
$ 1.52 million $ 1,301
Oct 18, 9 AM $ 0.39
-1.67%
$ 1.51 million $ 1,300
Oct 18, 8 AM $ 0.396
+0.00%
$ 1.54 million $ 1,302
Oct 18, 7 AM $ 0.394
+0.27%
$ 1.55 million $ 1,301
Oct 18, 6 AM $ 0.393
-0.23%
$ 1.53 million $ 1,296
Oct 18, 5 AM $ 0.392
-0.49%
$ 1.52 million $ 1,295
Oct 18, 4 AM $ 0.393
-0.07%
$ 1.53 million $ 1,296
Oct 18, 3 AM $ 0.394
-1.67%
$ 1.53 million $ 1,296
Oct 18, 2 AM $ 0.401
-0.24%
$ 1.56 million $ 781
Oct 18, 1 AM $ 0.402
+0.16%
$ 1.56 million $ 783
Oct 18, 12 AM $ 0.402
+0.13%
$ 1.56 million $ 782
Oct 17, 11 PM $ 0.4
+0.57%
$ 1.55 million $ 781
Oct 17, 10 PM $ 0.394
-0.86%
$ 1.53 million $ 779
Oct 17, 9 PM $ 0.405
+2.03%
$ 1.57 million $ 285
Oct 17, 8 PM $ 0.397
+0.93%
$ 1.54 million $ 226
Oct 17, 7 PM $ 0.39
+0.37%
$ 1.51 million $ 102
Oct 17, 6 PM $ 0.388
-5.17%
$ 1.5 million $ 101
Oct 17, 5 PM $ 0.404
+1.01%
$ 1.57 million $ 155
Oct 17, 4 PM $ 0.401
+1.62%
$ 1.55 million $ 154
Oct 17, 3 PM $ 0.402
+0.00%
$ 1.56 million $ 77
Oct 17, 2 PM $ 0.402
-1.63%
$ 1.56 million $ 51
Oct 17, 1 PM $ 0.405
+0.07%
$ 1.57 million $ 51
Oct 17, 12 PM $ 0.405
+0.77%
$ 1.57 million $ 116
Oct 17, 11 AM $ 0.401
+0.71%
$ 1.56 million $ 113
Oct 17, 10 AM $ 0.395
+0.53%
$ 1.53 million $ 114
Oct 17, 9 AM $ 0.401
+1.82%
$ 1.56 million $ 113
Oct 17, 8 AM $ 0.398
-3.73%
$ 1.54 million $ 30,953
Oct 17, 7 AM $ 0.403
-3.22%
$ 1.56 million $ 30,955
Oct 17, 6 AM $ 0.423
+0.74%
$ 1.64 million $ 30,958
Oct 17, 5 AM $ 0.42
+2.89%
$ 1.63 million $ 30,958
Oct 17, 4 AM $ 0.408
-0.01%
$ 1.58 million $ 30,955
Oct 17, 3 AM $ 0.408
-4.28%
$ 1.58 million $ 30,955
Oct 17, 2 AM $ 0.426
-0.36%
$ 1.65 million $ 30,302
Oct 17, 1 AM $ 0.427
+3.50%
$ 1.66 million $ 30,298
Oct 17, 12 AM $ 0.413
-3.47%
$ 1.6 million $ 30,326
Oct 16, 11 PM $ 0.426
-0.06%
$ 1.65 million $ 29,961
Oct 16, 10 PM $ 0.426
+1.22%
$ 1.65 million $ 29,961
Oct 16, 9 PM $ 0.421
-0.83%
$ 1.63 million $ 29,637
Oct 16, 8 PM $ 0.424
+0.00%
$ 1.65 million $ 29,639
Oct 16, 7 PM $ 0.424
+1.09%
$ 1.65 million $ 29,653
Oct 16, 6 PM $ 0.42
+0.38%
$ 1.63 million $ 29,648
Oct 16, 5 PM $ 0.418
+2.47%
$ 1.62 million $ 30,019
Oct 16, 4 PM $ 0.408
-6.21%
$ 1.58 million $ 28,994
Oct 16, 3 PM $ 0.435
-6.12%
$ 1.69 million $ 29,232
Oct 16, 2 PM $ 0.464
+1.46%
$ 1.8 million $ 29,283
Oct 16, 1 PM $ 0.457
+0.00%
$ 1.77 million $ 28,871
Oct 16, 12 PM $ 0.457
+5.17%
$ 1.77 million $ 28,871
Oct 16, 11 AM $ 0.434
-0.03%
$ 1.68 million $ 28,509
Oct 16, 10 AM $ 0.436
-1.05%
$ 1.69 million $ 28,509
Oct 16, 9 AM $ 0.441
+0.49%
$ 1.71 million $ 28,509