DBXen Token Historical Data

DXN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.265
+9.73%
$ 956,293 $ 4,376
May 2, 2025 $ 0.241
+5.50%
$ 870,505 $ 627
May 1, 2025 $ 0.229
+0.32%
$ 826,703 $ 581
Apr 30, 2025 $ 0.229
+3.55%
$ 824,572 $ 361
Apr 29, 2025 $ 0.224
+1.06%
$ -- $ 1,182
Apr 28, 2025 $ 0.221
+2.72%
$ 797,343 $ 1,309
Apr 27, 2025 $ 0.215
-7.00%
$ 776,200 $ 2,649
Apr 26, 2025 $ 0.23
+4.44%
$ 821,243 $ 369
Apr 25, 2025 $ 0.22
-5.53%
$ 786,482 $ 2,749
Apr 24, 2025 $ 0.234
+10.19%
$ 834,009 $ 2,702
Apr 23, 2025 $ 0.212
+2.40%
$ 755,051 $ 3,248
Apr 22, 2025 $ 0.198
+0.00%
$ -- $ 352
Apr 17, 2025 $ 0.207
+0.00%
$ -- $ 1,336
Apr 15, 2025 $ 0.232
+0.00%
$ -- $ 190
Apr 10, 2025 $ 0.248
+0.00%
$ -- $ 1,677
Apr 8, 2025 $ 0.2
+0.00%
$ -- $ 0.0₁₀1
Apr 3, 2025 $ 0.258
+0.00%
$ -- $ 3,338
Apr 1, 2025 $ 0.237
+0.00%
$ -- $ 160
Mar 27, 2025 $ 0.256
+0.00%
$ -- $ 1,928
Mar 25, 2025 $ 0.302
+0.00%
$ -- $ 367
Mar 20, 2025 $ 0.361
+0.00%
$ -- $ 1,674
Mar 18, 2025 $ 0.358
+0.00%
$ -- $ 347
Mar 13, 2025 $ 0.33
+0.00%
$ -- $ 1,460
Mar 11, 2025 $ 0.317
+0.00%
$ -- $ 304
Mar 6, 2025 $ 0.374
+0.00%
$ -- $ 5,075
Mar 4, 2025 $ 0.316
+0.00%
$ -- $ 149
Feb 27, 2025 $ 0.404
+0.00%
$ -- $ 6,475
Feb 25, 2025 $ 0.415
+0.00%
$ -- $ 69
Feb 20, 2025 $ 0.45
+1.48%
$ -- $ 3,653
Feb 19, 2025 $ 0.451
+17.06%
$ 1.58 million $ 5,965
Feb 18, 2025 $ 0.37
-2.40%
$ 1.29 million $ 4,386
Feb 17, 2025 $ 0.379
+6.18%
$ 1.33 million $ 1,417
Feb 16, 2025 $ 0.358
+1.74%
$ 1.25 million $ 7,480
Feb 15, 2025 $ 0.352
-7.68%
$ 1.23 million $ 7,115
Feb 14, 2025 $ 0.382
-5.27%
$ 1.33 million $ 3,949
Feb 13, 2025 $ 0.404
-1.24%
$ 1.41 million $ 4,592
Feb 12, 2025 $ 0.41
+3.80%
$ 1.43 million $ 3,165
Feb 11, 2025 $ 0.395
+11.94%
$ 1.38 million $ 4,321
Feb 10, 2025 $ 0.413
-2.09%
$ 1.44 million $ 3,949
Feb 9, 2025 $ 0.418
+0.68%
$ 1.46 million $ 11,650
Feb 8, 2025 $ 0.4
-6.97%
$ 1.39 million $ 3,973
Feb 7, 2025 $ 0.427
+9.42%
$ 1.49 million $ 4,927
Feb 6, 2025 $ 0.387
+3.23%
$ 1.35 million $ 1,970
Feb 5, 2025 $ 0.374
+11.56%
$ 1.3 million $ 5,438
Feb 4, 2025 $ 0.327
-22.10%
$ 1.14 million $ 5,188
Feb 3, 2025 $ 0.42
+14.44%
$ 1.46 million $ 3,646
Feb 2, 2025 $ 0.371
-12.00%
$ 1.29 million $ 10,602
Feb 1, 2025 $ 0.42
+7.34%
$ 1.46 million $ 9,475
Jan 31, 2025 $ 0.389
+2.72%
$ 1.35 million $ 46,895
Jan 30, 2025 $ 0.381
+0.34%
$ 1.32 million $ 33,411