Coinranking
DBXen Token Historical Data
DXN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2025 | $0.486 | -3.20% | ||
| Oct 12, 2025 | $0.502 | +12.34% | ||
| Oct 11, 2025 | $0.448 | +19.26% | ||
| Oct 10, 2025 | $0.371 | -16.02% | ||
| Oct 9, 2025 | $0.442 | -2.85% | ||
| Oct 8, 2025 | $0.454 | +8.61K% | ||
| Oct 7, 2025 | $0.399 | -5.66% | ||
| Oct 6, 2025 | $0.44 | +5.70% | ||
| Oct 5, 2025 | $0.408 | +12.47% | ||
| Oct 4, 2025 | $0.36 | -2.72% | ||
| Oct 3, 2025 | $0.374 | +4.46% | ||
| Oct 2, 2025 | $0.358 | +3.85% | ||
| Oct 1, 2025 | $0.345 | +0.00% | ||
| Sep 30, 2025 | $0.334 | -0.71% | ||
| Sep 29, 2025 | $0.325 | -0.49% | ||
| Sep 28, 2025 | $0.315 | +0.27% | ||
| Sep 27, 2025 | $0.314 | -0.24% | ||
| Sep 26, 2025 | $0.313 | -1.47% | ||
| Sep 25, 2025 | $0.308 | -3.19% | ||
| Sep 24, 2025 | $0.324 | +0.00% | ||
| Sep 22, 2025 | $0.324 | -8.53% | ||
| Sep 21, 2025 | $0.362 | -4.08% | ||
| Sep 20, 2025 | $0.389 | +0.00% | ||
| Sep 19, 2025 | $0.378 | -7.10% | ||
| Sep 18, 2025 | $0.412 | +1.56% | ||
| Sep 17, 2025 | $0.392 | +9.56% | ||
| Sep 16, 2025 | $0.407 | +1.95% | ||
| Sep 15, 2025 | $0.413 | -1.45% | ||
| Sep 14, 2025 | $0.42 | -1.88% | ||
| Sep 13, 2025 | $0.422 | +0.43% | ||
| Sep 12, 2025 | $0.418 | +40.99% | ||
| Sep 11, 2025 | $0.297 | -1.66% | ||
| Sep 10, 2025 | $0.301 | +4.45% | ||
| Sep 9, 2025 | $0.288 | -0.72% | ||
| Sep 8, 2025 | $0.29 | +5.97% | ||
| Sep 7, 2025 | $0.273 | +1.45% | ||
| Sep 6, 2025 | $0.267 | -0.88% | ||
| Sep 5, 2025 | $0.274 | +26.62% | ||
| Sep 4, 2025 | $0.218 | -10.46% | ||
| Sep 3, 2025 | $0.243 | +4.58% | ||
| Sep 2, 2025 | $0.234 | -4.81% | ||
| Sep 1, 2025 | $0.246 | -4.40% | ||
| Aug 31, 2025 | $0.259 | +2.83% | ||
| Aug 30, 2025 | $0.248 | -6.24% | ||
| Aug 29, 2025 | $0.264 | +0.61% | ||
| Aug 28, 2025 | $0.255 | +4.54% | ||
| Aug 27, 2025 | $0.244 | -0.85% | ||
| Aug 26, 2025 | $0.243 | +3.24% | ||
| Aug 25, 2025 | $0.236 | -13.59% | ||
| Aug 24, 2025 | $0.267 | +3.15% | ||