DBXen Token Historical Data

DXN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0269
+1.41%
$ 107,462 $ 22
Apr 6, 3 AM $ 0.0269
-0.08%
$ 107,539 $ 22
Apr 6, 2 AM $ 0.0269
+0.07%
$ 107,615 $ 23
Apr 6, 1 AM $ 0.0247
-0.56%
$ 98,996 $ 35
Apr 6, 12 AM $ 0.0259
+7.72%
$ 103,650 $ 36
Apr 5, 11 PM $ 0.024
-5.09%
$ 96,224 $ 35
Apr 5, 10 PM $ 0.0254
+8.38%
$ 101,700 $ 35
Apr 5, 9 PM $ 0.024
-1.21%
$ 96,148 $ 35
Apr 5, 8 PM $ 0.0246
+2.01%
$ 98,569 $ 35
Apr 5, 7 PM $ 0.0236
+0.19%
$ 94,411 $ 30
Apr 5, 6 PM $ 0.0235
-10.83%
$ 94,177 $ 13
Apr 5, 5 PM $ 0.0278
+4.38%
$ 111,127 $ 45
Apr 5, 4 PM $ 0.0268
+0.00%
$ 107,393 $ 45
Apr 5, 3 PM $ 0.0251
-9.51%
$ 100,553 $ 45
Apr 5, 2 PM $ 0.026
+7.44%
$ 104,018 $ 42
Apr 5, 1 PM $ 0.0231
+3.85%
$ 92,253 $ 31
Apr 5, 12 PM $ 0.0229
+5.91%
$ 91,578 $ 33
Apr 5, 11 AM $ 0.0213
-2.06%
$ 85,288 $ 31
Apr 5, 10 AM $ 0.0217
+0.80%
$ 86,786 $ 31
Apr 5, 9 AM $ 0.0214
+0.99%
$ 85,579 $ 30
Apr 5, 8 AM $ 0.0212
-5.53%
$ 84,843 $ 32
Apr 5, 7 AM $ 0.0224
-12.71%
$ 89,735 $ 38
Apr 5, 6 AM $ 0.0239
+5.80%
$ 95,806 $ 95
Apr 5, 5 AM $ 0.0226
+0.54%
$ 90,553 $ 96
Apr 5, 4 AM $ 0.0226
+0.50%
$ 90,479 $ 126
Apr 5, 3 AM $ 0.0228
+1.09%
$ 91,082 $ 132
Apr 5, 2 AM $ 0.0225
-0.71%
$ 90,103 $ 132
Apr 5, 1 AM $ 0.0227
-4.41%
$ 90,748 $ 139
Apr 5, 12 AM $ 0.0232
+0.94%
$ 92,743 $ 135
Apr 4, 11 PM $ 0.0234
+1.04%
$ 93,448 $ 146
Apr 4, 10 PM $ 0.0232
-0.10%
$ 92,914 $ 146
Apr 4, 9 PM $ 0.0224
-0.39%
$ 89,728 $ 146
Apr 4, 8 PM $ 0.0226
-5.36%
$ 90,525 $ 148
Apr 4, 7 PM $ 0.0235
+0.59%
$ 93,845 $ 154
Apr 4, 6 PM $ 0.0231
-15.28%
$ 92,369 $ 147
Apr 4, 5 PM $ 0.027
+0.05%
$ 107,859 $ 150
Apr 4, 4 PM $ 0.0265
-9.08%
$ 106,039 $ 147
Apr 4, 3 PM $ 0.0288
-5.45%
$ 115,063 $ 145
Apr 4, 2 PM $ 0.03
+3.23%
$ 119,996 $ 147
Apr 4, 1 PM $ 0.0293
+0.24%
$ 117,247 $ 997
Apr 4, 12 PM $ 0.0298
+1.61%
$ 119,230 $ 999
Apr 4, 11 AM $ 0.0302
+1.06%
$ 120,770 $ 1,000
Apr 4, 10 AM $ 0.0298
+19.85%
$ 119,276 $ 1,007
Apr 4, 9 AM $ 0.0249
+0.06%
$ 99,536 $ 982
Apr 4, 8 AM $ 0.0249
+1.38%
$ 99,550 $ 982
Apr 4, 7 AM $ 0.0244
+0.76%
$ 97,792 $ 929
Apr 4, 6 AM $ 0.0234
+2.11%
$ 93,488 $ 879
Apr 4, 5 AM $ 0.0229
+0.04%
$ 91,469 $ 761
Apr 4, 4 AM $ 0.0252
+1.56%
$ 100,933 $ 720
Apr 4, 3 AM $ 0.0249
-11.51%
$ 99,670 $ 736