DBXen Token Historical Data

DXN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000147
-0.55%
$ 589 $ 6
Jun 24, 1 PM $ 0.000137
+0.00%
$ 547 $ 4
Jun 24, 7 AM $ 0.000137
+0.00%
$ 547 $ 1
Jun 24, 6 AM $ 0.000131
+0.02%
$ 524 $ 1
Jun 24, 2 AM $ 0.000133
+0.00%
$ 532 $ 5
Jun 24, 12 AM $ 0.000133
+0.00%
$ 532 $ 5
Jun 23, 11 PM $ 0.000133
+0.58%
$ 532 $ 5
Jun 23, 6 PM $ 0.000128
+0.00%
$ 513 $ 9
Jun 23, 5 PM $ 0.000128
-2.80%
$ 512 $ 8
Jun 23, 4 PM $ 0.000131
+0.22%
$ 525 $ 27
Jun 23, 3 PM $ 0.000131
-0.92%
$ 524 $ 26
Jun 23, 10 AM $ 0.000125
+0.00%
$ 500 $ 14
Jun 23, 9 AM $ 0.000125
+1.64%
$ 499 $ 14
Jun 23, 4 AM $ 0.000128
+0.31%
$ 511 $ 15
Jun 23, 3 AM $ 0.000128
+0.00%
$ 514 $ 37
Jun 23, 2 AM $ 0.000128
-0.46%
$ 513 $ 37
Jun 23, 1 AM $ 0.000127
+1.03%
$ 507 $ 37
Jun 23, 12 AM $ 0.000125
+0.00%
$ 502 $ 45
Jun 22, 11 PM $ 0.000125
+0.14%
$ 502 $ 54
Jun 22, 10 PM $ 0.000126
+1.50%
$ 502 $ 54
Jun 22, 9 PM $ 0.000124
+10.40%
$ 496 $ 51
Jun 22, 8 PM $ 0.000116
+7.15%
$ 466 $ 49
Jun 22, 6 PM $ 0.000109
+0.29%
$ 437 $ 49
Jun 22, 5 PM $ 0.000108
+0.28%
$ 434 $ 49
Jun 22, 4 PM $ 0.000108
+3.16%
$ 433 $ 49
Jun 22, 8 AM $ 0.000174
-0.06%
$ 696 $ 40
Jun 22, 7 AM $ 0.000174
+0.00%
$ 695 $ 42
Jun 22, 2 AM $ 0.000173
-0.32%
$ 691 $ 42
Jun 22, 1 AM $ 0.000174
+1.11%
$ 696 $ 41
Jun 22, 12 AM $ 0.000172
+32.71%
$ 688 $ 41
Jun 21, 11 PM $ 0.00013
+43.61%
$ 522 $ 10
Jun 21, 3 PM $ 0.0000753
-0.39%
$ -- $ 61
Jun 21, 2 PM $ 0.0000745
+0.00%
$ 298 $ 61
Jun 21, 1 PM $ 0.0000715
+0.00%
$ 286 $ 61
Jun 21, 12 PM $ 0.0000728
-17.81%
$ 291 $ 57
Jun 21, 10 AM $ 0.0000504
+0.00%
$ 202 $ 19
Jun 21, 9 AM $ 0.0000504
+0.39%
$ 202 $ 19
Jun 20, 9 PM $ 0.0117
+8.15%
$ 46,851 $ 1,479
Jun 20, 6 PM $ 0.0093
-75.28%
$ 37,207 $ 1,011
Jun 20, 12 PM $ 0.0247
+0.00%
$ 98,827 $ 136
Jun 20, 10 AM $ 0.0381
+0.00%
$ 152,377 $ 188
Jun 20, 8 AM $ 0.0243
+0.00%
$ 97,400 $ 129
Jun 20, 6 AM $ 0.0366
+0.00%
$ 146,420 $ 170
Jun 20, 4 AM $ 0.0244
-32.46%
$ 97,595 $ 59
Jun 20, 12 AM $ 0.0307
+4.88%
$ 122,906 $ 70
Jun 19, 11 PM $ 0.0294
-2.27%
$ 117,795 $ 68
Jun 19, 10 PM $ 0.0303
+4.10%
$ 121,094 $ 68
Jun 19, 9 PM $ 0.0292
+0.00%
$ 116,865 $ 64
Jun 19, 6 PM $ 0.0292
-6.48%
$ 116,865 $ 39
Jun 19, 9 AM $ 0.000394
+0.00%
$ 1,577 $ 312