DBXen Token Historical Data

DXN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.441
+0.49%
$ 1.71 million $ 28,509
Oct 16, 8 AM $ 0.446
+0.90%
$ 1.73 million $ 28,510
Oct 16, 7 AM $ 0.442
-0.76%
$ 1.71 million $ 28,510
Oct 16, 6 AM $ 0.445
+0.18%
$ 1.73 million $ 28,487
Oct 16, 5 AM $ 0.445
+0.00%
$ 1.72 million $ 28,487
Oct 16, 4 AM $ 0.445
-1.60%
$ 1.72 million $ 28,487
Oct 16, 3 AM $ 0.452
-0.06%
$ 1.75 million $ 28,186
Oct 16, 2 AM $ 0.453
+0.46%
$ 1.76 million $ 28,186
Oct 16, 1 AM $ 0.45
+2.23%
$ 1.75 million $ 28,186
Oct 16, 12 AM $ 0.44
-0.25%
$ 1.71 million $ 28,160
Oct 15, 11 PM $ 0.457
+0.27%
$ 1.77 million $ 27,761
Oct 15, 10 PM $ 0.456
-0.22%
$ 1.77 million $ 27,924
Oct 15, 9 PM $ 0.463
+1.00%
$ 1.8 million $ 28,001
Oct 15, 8 PM $ 0.453
+0.00%
$ 1.76 million $ 28,026
Oct 15, 7 PM $ 0.453
-1.32%
$ 1.76 million $ 28,026
Oct 15, 6 PM $ 0.46
+2.33%
$ 1.78 million $ 27,729
Oct 15, 5 PM $ 0.449
-1.63%
$ 1.74 million $ 27,729
Oct 15, 4 PM $ 0.459
-1.21%
$ 1.78 million $ 104
Oct 15, 3 PM $ 0.461
-1.22%
$ 1.79 million $ 105
Oct 15, 2 PM $ 0.472
+0.13%
$ 1.83 million $ 29,196
Oct 15, 1 PM $ 0.471
+0.75%
$ 1.83 million $ 29,197
Oct 15, 12 PM $ 0.473
+0.52%
$ 1.83 million $ 29,197
Oct 15, 11 AM $ 0.471
-0.74%
$ 1.83 million $ 29,197
Oct 15, 10 AM $ 0.474
-0.13%
$ 1.84 million $ 29,198
Oct 15, 9 AM $ 0.472
+0.00%
$ 1.83 million $ 29,198
Oct 15, 8 AM $ 0.467
+0.23%
$ 1.81 million $ 29,196
Oct 15, 7 AM $ 0.465
-1.36%
$ 1.8 million $ 106
Oct 15, 6 AM $ 0.465
+0.02%
$ 1.8 million $ 106
Oct 15, 5 AM $ 0.462
+0.79%
$ 1.79 million $ 105
Oct 15, 4 AM $ 0.459
-2.67%
$ 1.78 million $ 105
Oct 15, 3 AM $ 0.463
+0.15%
$ 1.8 million $ 105
Oct 15, 2 AM $ 0.465
-0.18%
$ 1.8 million $ 108
Oct 15, 1 AM $ 0.465
-0.51%
$ 1.81 million $ 28,273
Oct 15, 12 AM $ 0.479
+1.31%
$ 1.86 million $ 28,272
Oct 14, 11 PM $ 0.473
+0.25%
$ 1.84 million $ 28,272
Oct 14, 10 PM $ 0.473
-3.34%
$ 1.83 million $ 28,272
Oct 14, 9 PM $ 0.49
+3.74%
$ 1.9 million $ 28,193
Oct 14, 8 PM $ 0.472
+0.00%
$ 1.83 million $ 28,193
Oct 14, 6 PM $ 0.464
-0.07%
$ 1.8 million $ 27,364
Oct 14, 5 PM $ 0.464
+0.88%
$ 1.8 million $ 27,364
Oct 14, 4 PM $ 0.47
+1.49%
$ 1.82 million $ 27,364
Oct 14, 3 PM $ 0.457
-0.62%
$ 1.77 million $ 27,440
Oct 14, 2 PM $ 0.46
+0.24%
$ 1.78 million $ 27,439
Oct 14, 1 PM $ 0.465
+1.03%
$ 1.8 million $ 93
Oct 14, 12 PM $ 0.462
+0.08%
$ 1.79 million $ 94
Oct 14, 11 AM $ 0.46
+0.19%
$ 1.79 million $ 93
Oct 14, 10 AM $ 0.464
+0.97%
$ 1.8 million $ 94
Oct 14, 9 AM $ 0.462
-0.26%
$ 1.79 million $ 28,604
Oct 14, 8 AM $ 0.467
-0.30%
$ 1.81 million $ 28,604
Oct 14, 7 AM $ 0.457
-2.49%
$ 1.81 million $ 28,603