DBXen Token Historical Data

DXN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.457
-2.49%
$ 1.81 million $ 28,603
Oct 14, 6 AM $ 0.464
-0.03%
$ 1.8 million $ 28,617
Oct 14, 5 AM $ 0.468
-2.19%
$ 1.82 million $ 28,618
Oct 14, 4 AM $ 0.479
-0.01%
$ 1.86 million $ 28,620
Oct 14, 3 AM $ 0.482
-0.15%
$ 1.87 million $ 28,674
Oct 14, 2 AM $ 0.484
-0.19%
$ 1.88 million $ 163
Oct 14, 1 AM $ 0.483
-0.01%
$ 1.87 million $ 269
Oct 14, 12 AM $ 0.482
-0.74%
$ 1.87 million $ 268
Oct 13, 11 PM $ 0.486
+0.14%
$ 1.88 million $ 271
Oct 13, 10 PM $ 0.487
+0.58%
$ 1.89 million $ 270
Oct 13, 9 PM $ 0.484
-3.70%
$ 1.88 million $ 274
Oct 13, 8 PM $ 0.485
-4.59%
$ 1.88 million $ 278
Oct 13, 7 PM $ 0.495
-0.66%
$ 1.92 million $ 282
Oct 13, 6 PM $ 0.486
+0.73%
$ 1.88 million $ 269
Oct 13, 5 PM $ 0.479
-0.09%
$ 1.86 million $ 265
Oct 13, 4 PM $ 0.491
+4.42%
$ 1.9 million $ 27,699
Oct 13, 3 PM $ 0.479
-0.70%
$ 1.86 million $ 27,619
Oct 13, 2 PM $ 0.484
+1.04%
$ 1.88 million $ 27,841
Oct 13, 1 PM $ 0.477
+0.25%
$ 1.85 million $ 27,838
Oct 13, 12 PM $ 0.476
-4.19%
$ 1.85 million $ 27,839
Oct 13, 11 AM $ 0.497
+0.03%
$ 1.93 million $ 27,859
Oct 13, 10 AM $ 0.503
+5.14%
$ 1.95 million $ 27,927
Oct 13, 9 AM $ 0.478
+2.12%
$ 1.86 million $ 26,931
Oct 13, 8 AM $ 0.468
-0.01%
$ 1.82 million $ 26,898
Oct 13, 7 AM $ 0.468
+1.24%
$ 1.82 million $ 27,043
Oct 13, 6 AM $ 0.463
-2.13%
$ 1.8 million $ 26,806
Oct 13, 5 AM $ 0.474
+0.66%
$ 1.84 million $ 26,879
Oct 13, 4 AM $ 0.469
-0.91%
$ 1.82 million $ 26,876
Oct 13, 3 AM $ 0.474
-0.61%
$ 1.84 million $ 26,824
Oct 13, 2 AM $ 0.477
-0.02%
$ 1.85 million $ 26,815
Oct 13, 1 AM $ 0.477
+0.33%
$ 1.85 million $ 26,813
Oct 13, 12 AM $ 0.475
-5.32%
$ 1.84 million $ 26,457
Oct 12, 11 PM $ 0.502
+0.00%
$ 1.95 million $ 25,762
Oct 12, 10 PM $ 0.502
+0.58%
$ 1.95 million $ 25,617
Oct 12, 9 PM $ 0.499
-0.68%
$ 1.94 million $ 25,262
Oct 12, 8 PM $ 0.502
+1.14%
$ 1.95 million $ 25,353
Oct 12, 7 PM $ 0.495
-1.42%
$ 1.92 million $ 24,502
Oct 12, 6 PM $ 0.503
+0.03%
$ 1.95 million $ 24,503
Oct 12, 5 PM $ 0.503
+0.05%
$ 1.95 million $ 24,541
Oct 12, 4 PM $ 0.496
+5.66%
$ 1.92 million $ 22,675
Oct 12, 3 PM $ 0.469
+0.07%
$ 1.82 million $ 22,647
Oct 12, 2 PM $ 0.469
-0.61%
$ 1.82 million $ 22,788
Oct 12, 1 PM $ 0.472
-4.73%
$ 1.83 million $ 22,999
Oct 12, 12 PM $ 0.479
+0.01%
$ 1.86 million $ 23,037
Oct 12, 11 AM $ 0.479
+0.15%
$ 1.86 million $ 23,035
Oct 12, 10 AM $ 0.479
-11.38%
$ 1.86 million $ 22,575
Oct 12, 9 AM $ 0.541
+0.06%
$ 2.1 million $ 21,232
Oct 12, 8 AM $ 0.549
-0.02%
$ 2.13 million $ 21,339
Oct 12, 7 AM $ 0.55
+7.34%
$ 2.13 million $ 21,025
Oct 12, 6 AM $ 0.502
+4.19%
$ 1.95 million $ 19,432