DBXen Token Historical Data

DXN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.502
+4.19%
$ 1.95 million $ 19,432
Oct 12, 5 AM $ 0.47
+1.60%
$ 1.82 million $ 17,451
Oct 12, 4 AM $ 0.461
+2.18%
$ 1.79 million $ 16,095
Oct 12, 3 AM $ 0.445
+0.68%
$ 1.73 million $ 15,269
Oct 12, 2 AM $ 0.441
-0.74%
$ 1.71 million $ 15,272
Oct 12, 1 AM $ 0.445
-0.30%
$ 1.73 million $ 15,280
Oct 12, 12 AM $ 0.447
-0.04%
$ 1.73 million $ 15,282
Oct 11, 11 PM $ 0.448
-1.67%
$ 1.74 million $ 15,298
Oct 11, 10 PM $ 0.459
+6.72%
$ 1.78 million $ 14,939
Oct 11, 9 PM $ 0.43
-0.54%
$ 1.67 million $ 12,678
Oct 11, 8 PM $ 0.432
+1.01%
$ 1.68 million $ 12,470
Oct 11, 7 PM $ 0.428
-0.06%
$ 1.66 million $ 12,282
Oct 11, 6 PM $ 0.433
+1.97%
$ 1.68 million $ 11,886
Oct 11, 5 PM $ 0.425
+0.25%
$ 1.65 million $ 11,799
Oct 11, 4 PM $ 0.424
+0.34%
$ 1.64 million $ 11,870
Oct 11, 3 PM $ 0.419
+0.16%
$ 1.63 million $ 11,783
Oct 11, 2 PM $ 0.418
-3.61%
$ 1.62 million $ 11,464
Oct 11, 1 PM $ 0.434
+29.90%
$ 1.69 million $ 11,159
Oct 11, 12 PM $ 0.334
+5.84%
$ 1.3 million $ 5,550
Oct 11, 11 AM $ 0.317
-2.38%
$ 1.23 million $ 287
Oct 11, 10 AM $ 0.323
-1.14%
$ 1.25 million $ 251
Oct 11, 9 AM $ 0.318
-1.13%
$ 1.23 million $ 248
Oct 11, 8 AM $ 0.319
-7.80%
$ 1.24 million $ 153
Oct 11, 7 AM $ 0.347
+0.05%
$ 1.35 million $ 209
Oct 11, 6 AM $ 0.348
+0.76%
$ 1.35 million $ 208
Oct 11, 5 AM $ 0.343
-2.36%
$ 1.33 million $ 208
Oct 11, 4 AM $ 0.345
+0.41%
$ 1.34 million $ 206
Oct 11, 3 AM $ 0.345
-4.63%
$ 1.34 million $ 135
Oct 11, 2 AM $ 0.354
-1.44%
$ 1.37 million $ 143
Oct 11, 1 AM $ 0.356
-2.02%
$ 1.38 million $ 164
Oct 11, 12 AM $ 0.371
-1.05%
$ 1.44 million $ 172
Oct 10, 11 PM $ 0.371
+11.35%
$ 1.44 million $ 199
Oct 10, 10 PM $ 0.338
-1.58%
$ 1.31 million $ 181
Oct 10, 9 PM $ 0.327
-18.33%
$ 1.27 million $ 203
Oct 10, 8 PM $ 0.403
+1.67%
$ 1.56 million $ 14,422
Oct 10, 7 PM $ 0.41
-0.79%
$ 1.59 million $ 14,473
Oct 10, 6 PM $ 0.415
+1.90%
$ 1.61 million $ 14,468
Oct 10, 5 PM $ 0.405
+2.83%
$ 1.57 million $ 14,897
Oct 10, 4 PM $ 0.396
-8.52%
$ 1.54 million $ 14,812
Oct 10, 3 PM $ 0.432
+1.24%
$ 1.68 million $ 14,827
Oct 10, 2 PM $ 0.427
-1.08%
$ 1.66 million $ 15,261
Oct 10, 1 PM $ 0.432
-9.79%
$ 1.68 million $ 15,312
Oct 10, 12 PM $ 0.479
+13.25%
$ 1.86 million $ 15,287
Oct 10, 11 AM $ 0.431
+1.86%
$ 1.67 million $ 15,269
Oct 10, 10 AM $ 0.431
-0.01%
$ 1.67 million $ 15,207
Oct 10, 9 AM $ 0.431
-0.01%
$ 1.67 million $ 15,207
Oct 10, 8 AM $ 0.428
-1.07%
$ 1.66 million $ 15,206
Oct 10, 7 AM $ 0.434
+0.29%
$ 1.68 million $ 14,932
Oct 10, 6 AM $ 0.436
+4.22%
$ 1.69 million $ 14,895
Oct 10, 5 AM $ 0.418
-5.22%
$ 1.62 million $ 15,057