DBXen Token Historical Data

DXN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.436
+4.22%
$ 1.69 million $ 14,895
Oct 10, 5 AM $ 0.418
-5.22%
$ 1.62 million $ 15,057
Oct 10, 4 AM $ 0.441
-0.08%
$ 1.71 million $ 14,946
Oct 10, 3 AM $ 0.441
+0.96%
$ 1.71 million $ 14,832
Oct 10, 2 AM $ 0.437
-0.42%
$ 1.69 million $ 14,870
Oct 10, 1 AM $ 0.439
-0.40%
$ 1.7 million $ 14,896
Oct 10, 12 AM $ 0.439
-0.68%
$ 1.7 million $ 14,457
Oct 9, 11 PM $ 0.442
+0.00%
$ 1.71 million $ 14,283
Oct 9, 9 PM $ 0.445
+0.00%
$ 1.73 million $ 13,998
Oct 9, 6 AM $ 0.45
+0.00%
$ 1.75 million $ 13,951
Oct 9, 5 AM $ 0.451
-0.05%
$ 1.75 million $ 13,872
Oct 9, 4 AM $ 0.451
+0.24%
$ 1.75 million $ 13,801
Oct 9, 3 AM $ 0.449
+0.00%
$ 1.74 million $ 13,731
Oct 9, 2 AM $ 0.451
-0.30%
$ 1.75 million $ 13,637
Oct 9, 12 AM $ 0.456
+0.35%
$ 1.77 million $ 13,864
Oct 8, 9 PM $ 0.454
-0.40%
$ 1.76 million $ 13,740
Oct 8, 8 PM $ 0.459
+0.30%
$ 1.78 million $ 13,431
Oct 8, 7 PM $ 0.457
+0.00%
$ 1.77 million $ 13,315
Oct 8, 6 PM $ 0.459
+2.24%
$ 1.78 million $ 13,282
Oct 8, 12 PM $ 0.00524
-0.04%
$ 20,348 $ 7
Oct 8, 5 AM $ 0.00522
+0.00%
$ 20,182 $ 7,268
Oct 7, 7 PM $ 0.399
+0.00%
$ 1.55 million $ 7,075
Oct 7, 6 PM $ 0.401
+0.00%
$ 1.55 million $ 7,032
Oct 7, 11 AM $ 0.421
+0.00%
$ 1.63 million $ 7,309
Oct 7, 2 AM $ 0.423
+0.00%
$ 1.64 million $ 7,126
Oct 6, 1 PM $ 0.44
+0.00%
$ 1.7 million $ 5,930
Oct 6, 10 AM $ 0.427
-0.02%
$ 1.65 million $ 14,443
Oct 6, 9 AM $ 0.42
+0.00%
$ 1.63 million $ 14,194
Oct 6, 3 AM $ 0.416
+0.00%
$ 1.61 million $ 13,948
Oct 5, 9 PM $ 0.408
-1.74%
$ 1.58 million $ 13,487
Oct 5, 7 PM $ 0.415
+0.00%
$ 1.61 million $ 13,453
Oct 5, 5 PM $ 0.421
+0.00%
$ 1.63 million $ 13,212
Oct 5, 4 PM $ 0.426
+0.00%
$ 1.65 million $ 13,122
Oct 5, 3 PM $ 0.41
-1.60%
$ 1.59 million $ 11,595
Oct 5, 2 PM $ 0.419
-0.11%
$ 1.62 million $ 11,374
Oct 5, 1 PM $ 0.42
+0.93%
$ 1.62 million $ 11,233
Oct 5, 12 PM $ 0.417
+0.00%
$ 1.43 million $ 10,481
Oct 5, 10 AM $ 0.369
+0.00%
$ 1.43 million $ 9,001
Oct 5, 9 AM $ 0.366
+1.53%
$ 1.42 million $ 8,859
Oct 5, 8 AM $ 0.359
+0.00%
$ 1.39 million $ 8,733
Oct 5, 5 AM $ 0.361
+0.00%
$ 1.4 million $ 8,469
Oct 5, 4 AM $ 0.363
+0.00%
$ 1.4 million $ 8,319
Oct 4, 5 PM $ 0.36
+0.00%
$ 1.39 million $ 8,069
Oct 4, 4 PM $ 0.359
+0.00%
$ 1.42 million $ 8,074
Oct 4, 2 PM $ 0.368
+0.00%
$ 1.42 million $ 7,949
Oct 4, 3 AM $ 0.368
+0.00%
$ 1.42 million $ 7,824
Oct 4, 2 AM $ 0.37
-0.12%
$ 1.43 million $ 7,755
Oct 3, 8 PM $ 0.374
+0.00%
$ 1.45 million $ 7,728
Oct 3, 12 PM $ 0.361
+0.00%
$ 1.4 million $ 7,166
Oct 3, 9 AM $ 0.358
+0.00%
$ 1.39 million $ 7,040