Coinranking
DBXen Token Historical Data
DXN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.26 | -6.51% | ||
| Aug 22, 2025 | $0.267 | +14.45% | ||
| Aug 21, 2025 | $0.24 | -2.80% | ||
| Aug 20, 2025 | $0.247 | +5.88% | ||
| Aug 19, 2025 | $0.239 | -1.76% | ||
| Aug 18, 2025 | $0.244 | -2.62% | ||
| Aug 17, 2025 | $0.252 | +1.03% | ||
| Aug 16, 2025 | $0.25 | +1.20% | ||
| Aug 15, 2025 | $0.246 | -9.48% | ||
| Aug 14, 2025 | $0.271 | -8.27% | ||
| Aug 13, 2025 | $0.292 | +1.78% | ||
| Aug 12, 2025 | $0.287 | +10.77% | ||
| Aug 11, 2025 | $0.258 | -3.40% | ||
| Aug 10, 2025 | $0.267 | -0.52% | ||
| Aug 9, 2025 | $0.274 | -8.11% | ||
| Aug 8, 2025 | $0.28 | -4.63% | ||
| Aug 7, 2025 | $0.293 | +12.36% | ||
| Aug 6, 2025 | $0.26 | +4.62% | ||
| Aug 5, 2025 | $0.249 | -1.78% | ||
| Aug 4, 2025 | $0.253 | +3.17% | ||
| Aug 3, 2025 | $0.241 | -2.49% | ||
| Aug 2, 2025 | $0.248 | +6.92% | ||
| Aug 1, 2025 | $0.228 | -6.91% | ||
| Jul 31, 2025 | $0.245 | -1.47% | ||
| Jul 30, 2025 | $0.249 | +1.89% | ||
| Jul 29, 2025 | $0.244 | -2.20% | ||
| Jul 28, 2025 | $0.25 | -5.92% | ||
| Jul 27, 2025 | $0.265 | +1.32% | ||
| Jul 26, 2025 | $0.262 | -1.94% | ||
| Jul 25, 2025 | $0.267 | -4.11% | ||
| Jul 24, 2025 | $0.279 | +2.47% | ||
| Jul 23, 2025 | $0.27 | -9.19% | ||
| Jul 22, 2025 | $0.295 | -2.99% | ||
| Jul 21, 2025 | $0.303 | -2.82% | ||
| Jul 20, 2025 | $0.314 | -0.12% | ||
| Jul 19, 2025 | $0.315 | +0.01% | ||
| Jul 18, 2025 | $0.315 | +10.43% | ||
| Jul 17, 2025 | $0.286 | +6.34% | ||
| Jul 16, 2025 | $0.268 | +8.97% | ||
| Jul 15, 2025 | $0.246 | +5.02% | ||
| Jul 14, 2025 | $0.233 | +0.05% | ||
| Jul 13, 2025 | $0.232 | +4.07% | ||
| Jul 12, 2025 | $0.223 | -0.41% | ||
| Jul 11, 2025 | $0.219 | -2.11% | ||
| Jul 10, 2025 | $0.208 | -4.96% | ||
| Jul 9, 2025 | $0.219 | +6.49% | ||
| Jul 8, 2025 | $0.206 | +2.15% | ||
| Jul 7, 2025 | $0.202 | +0.74% | ||
| Jul 6, 2025 | $0.2 | -7.77% | ||
| Jul 5, 2025 | $0.217 | +0.75% | ||