DBXen Token Historical Data

DXN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0252
+1.56%
$ 100,933 $ 720
Apr 4, 3 AM $ 0.0249
-11.51%
$ 99,670 $ 736
Apr 4, 2 AM $ 0.0264
+0.37%
$ 105,591 $ 635
Apr 4, 1 AM $ 0.0313
+20.81%
$ 125,267 $ 681
Apr 4, 12 AM $ 0.0261
+1.62%
$ 104,594 $ 473
Apr 3, 11 PM $ 0.0259
-2.95%
$ 103,445 $ 543
Apr 3, 10 PM $ 0.0266
-0.33%
$ 106,480 $ 545
Apr 3, 9 PM $ 0.0225
-15.51%
$ 90,150 $ 560
Apr 3, 8 PM $ 0.0267
-1.48%
$ 106,688 $ 240
Apr 3, 7 PM $ 0.0269
+0.55%
$ 107,758 $ 238
Apr 3, 6 PM $ 0.0268
+2.69%
$ 107,363 $ 233
Apr 3, 5 PM $ 0.0258
-4.60%
$ 103,289 $ 230
Apr 3, 4 PM $ 0.0268
-2.79%
$ 107,424 $ 234
Apr 3, 3 PM $ 0.0277
-0.12%
$ 110,928 $ 227
Apr 3, 2 PM $ 0.0269
+0.32%
$ 107,753 $ 225
Apr 3, 1 PM $ 0.0272
+1.92%
$ 109,033 $ 146
Apr 3, 12 PM $ 0.0274
+0.35%
$ 109,778 $ 148
Apr 3, 11 AM $ 0.0273
-1.52%
$ 109,079 $ 155
Apr 3, 10 AM $ 0.0278
+3.15%
$ 111,273 $ 242
Apr 3, 9 AM $ 0.0273
-0.56%
$ 109,191 $ 238
Apr 3, 8 AM $ 0.0275
+2.24%
$ 110,049 $ 246
Apr 3, 7 AM $ 0.0269
-0.33%
$ 107,627 $ 240
Apr 3, 6 AM $ 0.0269
-0.30%
$ 107,489 $ 242
Apr 3, 5 AM $ 0.0271
+1.95%
$ 108,416 $ 231
Apr 3, 4 AM $ 0.0268
-0.07%
$ 107,231 $ 227
Apr 3, 3 AM $ 0.0267
+0.26%
$ 106,772 $ 228
Apr 3, 2 AM $ 0.0264
+33.79%
$ 105,743 $ 220
Apr 3, 1 AM $ 0.0197
-7.53%
$ 78,911 $ 70
Apr 3, 12 AM $ 0.0211
-0.33%
$ 84,270 $ 66
Apr 2, 11 PM $ 0.0211
-1.56%
$ 84,543 $ 65
Apr 2, 10 PM $ 0.0218
-1.05%
$ 87,402 $ 68
Apr 2, 9 PM $ 0.0261
-3.40%
$ 104,235 $ 101
Apr 2, 8 PM $ 0.0276
-1.79%
$ 110,239 $ 57
Apr 2, 7 PM $ 0.0284
+0.62%
$ 113,523 $ 54
Apr 2, 6 PM $ 0.0289
-0.60%
$ 115,454 $ 54
Apr 2, 5 PM $ 0.0288
-14.20%
$ 115,038 $ 53
Apr 2, 4 PM $ 0.0333
+9.36%
$ 133,201 $ 55
Apr 2, 3 PM $ 0.0315
+15.22%
$ 126,066 $ 54
Apr 2, 2 PM $ 0.0285
-4.49%
$ 114,183 $ 44
Apr 2, 1 PM $ 0.0299
+12.12%
$ 119,451 $ 21
Apr 2, 12 PM $ 0.0269
+1.74%
$ 107,588 $ 79
Apr 2, 11 AM $ 0.0266
-4.36%
$ 106,402 $ 82
Apr 2, 10 AM $ 0.0276
-0.02%
$ 110,584 $ 85
Apr 2, 9 AM $ 0.0265
-1.56%
$ 106,086 $ 84
Apr 2, 8 AM $ 0.027
-0.97%
$ 107,895 $ 80
Apr 2, 7 AM $ 0.0273
+2.55%
$ 109,419 $ 85
Apr 2, 6 AM $ 0.0267
-3.34%
$ 106,701 $ 80
Apr 2, 5 AM $ 0.0284
+4.84%
$ 113,625 $ 87
Apr 2, 4 AM $ 0.027
+0.08%
$ 107,836 $ 93
Apr 2, 3 AM $ 0.027
-2.76%
$ 108,043 $ 93