DBXen Token Historical Data

DXN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0671
+3.46%
$ 268,685 $ 631
Jun 18, 8 PM $ 0.0652
+4.41%
$ 260,938 $ 625
Jun 18, 7 PM $ 0.0625
+0.00%
$ 249,921 $ 608
Jun 18, 6 PM $ 0.0578
-7.48%
$ 231,229 $ 575
Jun 18, 5 PM $ 0.0842
+39.91%
$ 336,941 $ 448
Jun 18, 4 PM $ 0.0599
-36.35%
$ 239,606 $ 803
Jun 18, 2 PM $ 0.0622
-10.05%
$ 248,782 $ 5,460
Jun 18, 1 PM $ 0.0706
+0.00%
$ 282,530 $ 5,099
Jun 18, 12 PM $ 0.0706
-0.01%
$ 282,585 $ 552
Jun 18, 9 AM $ 0.0422
+12.10%
$ 168,875 $ 536
Jun 18, 5 AM $ 0.0661
+1.67%
$ 264,331 $ 580
Jun 18, 4 AM $ 0.0356
+0.00%
$ 142,364 $ 666
Jun 18, 3 AM $ 0.0692
+0.00%
$ 276,768 $ 666
Jun 18, 2 AM $ 0.0851
+31.48%
$ 340,636 $ 673
Jun 18, 1 AM $ 0.0622
-33.51%
$ 248,998 $ 535
Jun 17, 11 PM $ 0.0617
-10.92%
$ 246,777 $ 473
Jun 17, 10 PM $ 0.066
-25.21%
$ 264,073 $ 497
Jun 17, 9 PM $ 0.0895
-14.82%
$ 358,140 $ 668
Jun 17, 8 PM $ 0.106
+302.71%
$ 422,660 $ 1,170
Jun 17, 7 PM $ 0.0262
-0.05%
$ 104,955 $ 240
Jun 17, 6 PM $ 0.0166
+0.00%
$ 66,312 $ 240
Jun 17, 2 PM $ 0.027
+0.00%
$ 107,859 $ 18
Jun 17, 10 AM $ 0.0158
+0.00%
$ -- $ 36
Jun 17, 1 AM $ 0.000333
+0.00%
$ 1,332 $ 110
Jun 16, 8 PM $ 0.000336
-1.86%
$ 1,343 $ 126
Jun 16, 7 PM $ 0.000342
-30.13%
$ 1,369 $ 22
Jun 16, 6 PM $ 0.00049
-11.57%
$ 1,960 $ 47
Jun 16, 5 PM $ 0.000607
-0.45%
$ 2,431 $ 70
Jun 16, 4 PM $ 0.00061
+0.24%
$ 2,440 $ 78
Jun 16, 3 PM $ 0.00061
+0.01%
$ 2,441 $ 88
Jun 16, 2 PM $ 0.000613
+14.83%
$ 2,453 $ 88
Jun 16, 1 PM $ 0.000534
+0.00%
$ 2,138 $ 84
Jun 16, 12 PM $ 0.000534
+0.72%
$ 2,138 $ 84
Jun 16, 8 AM $ 0.000468
+0.00%
$ 1,871 $ 58
Jun 16, 3 AM $ 0.000467
-3.86%
$ 1,869 $ 60
Jun 16, 2 AM $ 0.000569
-0.65%
$ 2,277 $ 58
Jun 16, 12 AM $ 0.000571
+0.00%
$ 2,284 $ 58
Jun 15, 11 PM $ 0.000559
+69.78%
$ 2,238 $ 58
Jun 15, 10 PM $ 0.000329
+23.13%
$ 1,318 $ 31
Jun 15, 9 PM $ 0.000268
-2.05%
$ 1,071 $ 28
Jun 15, 8 PM $ 0.000273
+9.29%
$ 1,094 $ 75
Jun 15, 7 PM $ 0.00025
+72.32%
$ 1,000 $ 66
Jun 15, 6 PM $ 0.000145
+1.27%
$ 580 $ 49
Jun 15, 5 PM $ 0.00015
-20.28%
$ 600 $ 49
Jun 15, 3 PM $ 0.000189
+0.00%
$ 757 $ 47
Jun 15, 2 PM $ 0.000198
+0.00%
$ 792 $ 47
Jun 15, 6 AM $ 0.000194
-0.22%
$ 775 $ 1
Jun 15, 5 AM $ 0.000194
+0.00%
$ 774 $ 0
Jun 14, 8 PM $ 0.0185
+0.00%
$ 73,873 $ 60
Jun 14, 2 PM $ 0.00019
-0.07%
$ 759 $ 21