Coinranking
DBXen Token Historical Data
DXN
| Date | | |
|---|---|---|
| Today | $ 0.0247 | +0.00% |
| Apr 15, 2026 | $ 0.0231 | +8.70% |
| Apr 14, 2026 | $ 0.0217 | -3.28% |
| Apr 13, 2026 | $ 0.023 | +0.93% |
| Apr 12, 2026 | $ 0.0228 | +0.66% |
| Apr 11, 2026 | $ 0.0226 | -16.63% |
| Apr 10, 2026 | $ 0.0272 | +0.25% |
| Apr 9, 2026 | $ 0.0273 | -5.66% |
| Apr 8, 2026 | $ 0.0289 | -5.52% |
| Apr 7, 2026 | $ 0.0308 | +6.46% |
| Apr 6, 2026 | $ 0.028 | +16.27% |
| Apr 5, 2026 | $ 0.024 | +4.73% |
| Apr 4, 2026 | $ 0.0234 | -9.21% |
| Apr 3, 2026 | $ 0.0259 | +22.35% |
| Apr 2, 2026 | $ 0.0211 | -30.69% |
| Apr 1, 2026 | $ 0.03 | +16.20% |
| Mar 31, 2026 | $ 0.0256 | +5.72% |
| Mar 30, 2026 | $ 0.0243 | -30.01% |
| Mar 29, 2026 | $ 0.0353 | +40.35% |
| Mar 28, 2026 | $ 0.0258 | -7.77% |
| Mar 27, 2026 | $ 0.028 | +34.35% |
| Mar 26, 2026 | $ 0.0212 | -25.84% |
| Mar 25, 2026 | $ 0.0283 | -0.24% |
| Mar 24, 2026 | $ 0.03 | +9.39% |
| Mar 23, 2026 | $ 0.0274 | +4.37% |
| Mar 22, 2026 | $ 0.0251 | -2.50% |
| Mar 21, 2026 | $ 0.0258 | +8.14% |
| Mar 20, 2026 | $ 0.0239 | +7.09% |
| Mar 19, 2026 | $ 0.0223 | -11.40% |
| Mar 18, 2026 | $ 0.0255 | +65.12% |
| Mar 17, 2026 | $ 0.0155 | +7.36% |
| Mar 16, 2026 | $ 0.0187 | -8.25% |
| Mar 15, 2026 | $ 0.0237 | -19.74% |
| Mar 14, 2026 | $ 0.0295 | -1.65% |
| Mar 13, 2026 | $ 0.0299 | -22.71% |
| Mar 12, 2026 | $ 0.0353 | -47.25% |
| Mar 11, 2026 | $ 0.0667 | -34.77% |
| Mar 10, 2026 | $ 0.104 | -8.23% |
| Mar 9, 2026 | $ 0.11 | +7.09% |
| Mar 8, 2026 | $ 0.103 | -3.55% |
| Mar 7, 2026 | $ 0.111 | +8.13% |
| Mar 6, 2026 | $ 0.103 | -1.32% |
| Mar 5, 2026 | $ 0.105 | +0.11% |
| Mar 4, 2026 | $ 0.107 | -1.50% |
| Mar 3, 2026 | $ 0.109 | -6.60% |
| Mar 2, 2026 | $ 0.118 | +3.41% |
| Mar 1, 2026 | $ 0.114 | +9.17% |
| Feb 28, 2026 | $ 0.106 | -0.44% |
| Feb 27, 2026 | $ 0.105 | +0.83% |
| Feb 26, 2026 | $ 0.105 | -6.87% |
Previous Next