DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00018
+0.00%
$ 754 $ 1
Today, at 2 PM $ 0.00018
+0.00%
$ 754 $ 1
Today, at 1 PM $ 0.00018
-1.80%
$ 752 $ 1
Today, at 9 AM $ 0.000179
+0.00%
$ 749 $ 2
Today, at 8 AM $ 0.000179
+0.00%
$ 747 $ 1
Today, at 6 AM $ 0.000179
+0.00%
$ 748 $ 1
Today, at 4 AM $ 0.000179
+6.38%
$ 749 $ 2
Today, at 3 AM $ 0.000178
-0.08%
$ 743 $ 1
Today, at 1 AM $ 0.000178
+0.00%
$ 745 $ 0
Yesterday, at 12 PM $ 0.000184
+0.00%
$ 767 $ 1
Yesterday, at 11 AM $ 0.000189
+2.50%
$ 791 $ 1
Yesterday, at 2 AM $ 0.00987
+0.00%
$ 41,223 $ 68
Yesterday, at 12 AM $ 0.00976
+2.10%
$ 40,788 $ 67
Jul 26, 10 PM $ 0.00956
-0.39%
$ 39,951 $ 58
Jul 26, 7 PM $ 0.000194
+0.00%
$ 809 $ 2
Jul 26, 5 PM $ 0.000194
+0.71%
$ 809 $ 2
Jul 26, 11 AM $ 0.000196
+2.90%
$ 820 $ 2
Jul 26, 8 AM $ 0.000191
-0.67%
$ 797 $ 1
Jul 26, 5 AM $ 0.000191
+3.67%
$ 800 $ 1
Jul 26, 4 AM $ 0.000194
+0.00%
$ 812 $ 1
Jul 26, 3 AM $ 0.000194
-0.04%
$ 812 $ 1
Jul 26, 2 AM $ 0.000192
+0.00%
$ 800 $ 1
Jul 26, 1 AM $ 0.000191
-0.04%
$ 796 $ 1
Jul 25, 6 PM $ 0.000189
+0.00%
$ 789 $ 1
Jul 25, 1 PM $ 0.000191
+0.00%
$ -- $ 2
Jul 25, 12 PM $ 0.00017
+0.00%
$ 711 $ 2
Jul 25, 11 AM $ 0.000182
+1.95%
$ 761 $ 2
Jul 25, 8 AM $ 0.000179
+0.00%
$ 745 $ 2
Jul 25, 6 AM $ 0.000179
+0.00%
$ 745 $ 2
Jul 25, 2 AM $ 0.000178
+0.00%
$ 744 $ 2
Jul 24, 11 PM $ 0.00018
+0.00%
$ 751 $ 2
Jul 24, 9 PM $ 0.00018
+0.00%
$ 750 $ 3
Jul 24, 8 PM $ 0.00018
+0.03%
$ 749 $ 2
Jul 24, 5 PM $ 0.000179
+2.03%
$ 748 $ 3
Jul 24, 3 PM $ 0.000179
-2.93%
$ 747 $ 2
Jul 24, 2 PM $ 0.000184
+3.60%
$ 767 $ 3
Jul 24, 11 AM $ 0.000177
+0.00%
$ 739 $ 1
Jul 24, 10 AM $ 0.000178
+0.00%
$ 744 $ 2
Jul 24, 8 AM $ 0.000178
-0.17%
$ 744 $ 3
Jul 24, 7 AM $ 0.000179
+0.00%
$ 746 $ 24
Jul 24, 5 AM $ 0.000179
+0.00%
$ 748 $ 22
Jul 24, 3 AM $ 0.000179
+0.00%
$ 747 $ 31
Jul 24, 12 AM $ 0.000179
-0.29%
$ 747 $ 31
Jul 23, 10 PM $ 0.000181
-2.05%
$ 755 $ 31
Jul 23, 7 PM $ 0.00018
-0.27%
$ 753 $ 30
Jul 23, 5 PM $ 0.000182
-0.13%
$ 761 $ 24
Jul 23, 4 PM $ 0.000184
+0.00%
$ 769 $ 24
Jul 23, 3 PM $ 0.000186
+0.00%
$ 775 $ 22
Jul 23, 7 AM $ 0.0131
+0.00%
$ 54,852 $ 6
Jul 22, 11 PM $ 0.00986
+0.00%
$ -- $ 5
Download